SEI Institutional Managed Trust Large Cap Growth Fund Class F (SELCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.51
-0.89 (-1.88%)
At close: Oct 14, 2026
SELCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.32% |
| Oct 14, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -1.88% |
| Oct 13, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.06% |
| Oct 12, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.46% |
| Oct 9, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.80% |
| Oct 8, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.88% |
| Oct 7, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.38% |
| Oct 6, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.44% |
| Oct 5, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.87% |
| Oct 2, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.81% |
| Oct 1, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.43% |
| Sep 30, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.02% |
| Sep 29, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.09% |
| Sep 28, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.68% |
| Sep 25, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.43% |
| Sep 24, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.04% |
| Sep 23, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.85% |
| Sep 22, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.30% |
| Sep 21, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1.93% |
| Sep 18, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.52% |
| Sep 17, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 1.44% |
| Sep 16, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.11% |
| Sep 15, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.51% |
| Sep 14, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.74% |
| Sep 11, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.95% |
| Sep 10, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.85% |
| Sep 9, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.63% |
| Sep 8, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.67% |
| Sep 4, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.02% |
| Sep 3, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 1.29% |
| Sep 2, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.44% |
| Sep 1, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -1.19% |
| Aug 31, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.41% |
| Aug 28, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.66% |
| Aug 27, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 1.17% |
| Aug 26, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.04% |
| Aug 25, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.61% |
| Aug 24, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.59% |
| Aug 21, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.37% |
| Aug 20, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.63% |
| Aug 19, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.37% |
| Aug 18, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -1.30% |
| Aug 17, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.45% |
| Aug 14, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.25% |
| Aug 13, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.75% |
| Aug 12, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.64% |
| Aug 11, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.36% |
| Aug 10, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.32% |
| Aug 7, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.97% |
| Aug 6, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.53% |