SEI Institutional Managed Trust Large Cap Growth Fund Class F (SELCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.11
+0.02 (0.04%)
At close: Aug 26, 2026
SELCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.04% |
| Aug 25, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.61% |
| Aug 24, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.59% |
| Aug 21, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.37% |
| Aug 20, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.63% |
| Aug 19, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.37% |
| Aug 18, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -1.30% |
| Aug 17, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.45% |
| Aug 14, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.25% |
| Aug 13, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.75% |
| Aug 12, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.64% |
| Aug 11, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.36% |
| Aug 10, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.32% |
| Aug 7, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.97% |
| Aug 6, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.53% |
| Aug 5, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.36% |
| Aug 4, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 2.29% |
| Aug 3, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 1.89% |
| Jul 31, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 1.10% |
| Jul 30, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 2.46% |
| Jul 29, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -1.70% |
| Jul 28, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.14% |
| Jul 27, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.16% |
| Jul 24, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.43% |
| Jul 23, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -1.55% |
| Jul 22, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.40% |
| Jul 21, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 1.14% |
| Jul 20, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.07% |
| Jul 17, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -1.21% |
| Jul 16, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -1.00% |
| Jul 15, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.39% |
| Jul 14, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.55% |
| Jul 13, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.33% |
| Jul 10, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.46% |
| Jul 9, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 1.10% |
| Jul 8, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.04% |
| Jul 7, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.66% |
| Jul 6, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.86% |
| Jul 2, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.57% |
| Jul 1, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.31% |
| Jun 30, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 1.22% |
| Jun 29, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 1.90% |
| Jun 26, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | - |
| Jun 25, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.56% |
| Jun 24, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.04% |
| Jun 23, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -1.55% |
| Jun 22, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -1.01% |
| Jun 18, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 1.33% |
| Jun 17, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -1.40% |
| Jun 16, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.57% |