SEI Institutional Managed Trust Large Cap Growth Fund Class F (SELCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.30
-0.02 (-0.04%)
At close: Jul 8, 2026
SELCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.04% |
| Jul 7, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.66% |
| Jul 6, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.86% |
| Jul 2, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.57% |
| Jul 1, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.31% |
| Jun 30, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 1.22% |
| Jun 29, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 1.90% |
| Jun 26, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | - |
| Jun 25, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.56% |
| Jun 24, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.04% |
| Jun 23, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -1.55% |
| Jun 22, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -1.01% |
| Jun 18, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 1.33% |
| Jun 17, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -1.40% |
| Jun 16, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.57% |
| Jun 15, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 2.29% |
| Jun 12, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.42% |
| Jun 11, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 1.89% |
| Jun 10, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -2.01% |
| Jun 9, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.27% |
| Jun 8, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.13% |
| Jun 5, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -3.11% |
| Jun 4, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.41% |
| Jun 3, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.84% |
| Jun 2, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.28% |
| Jun 1, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.84% |
| May 29, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.43% |
| May 28, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.81% |
| May 27, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.02% |
| May 26, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.66% |
| May 22, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.38% |
| May 21, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.42% |
| May 20, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.35% |
| May 19, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.89% |
| May 18, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.18% |
| May 15, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -1.12% |
| May 14, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 1.11% |
| May 13, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.74% |
| May 12, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.36% |
| May 11, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.18% |
| May 8, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.67% |
| May 7, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.36% |
| May 6, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 1.66% |
| May 5, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.80% |
| May 4, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.16% |
| May 1, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.62% |
| Apr 30, 2026 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.70% |
| Apr 29, 2026 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -0.09% |
| Apr 28, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -0.87% |
| Apr 27, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.07% |