SELCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	44.40	44.40	44.40	44.40	44.40	-0.89%
May 18, 2026	44.80	44.80	44.80	44.80	44.80	-0.18%
May 15, 2026	44.88	44.88	44.88	44.88	44.88	-1.12%
May 14, 2026	45.39	45.39	45.39	45.39	45.39	1.11%
May 13, 2026	44.89	44.89	44.89	44.89	44.89	0.74%
May 12, 2026	44.56	44.56	44.56	44.56	44.56	-0.36%
May 11, 2026	44.72	44.72	44.72	44.72	44.72	-0.18%
May 8, 2026	44.80	44.80	44.80	44.80	44.80	0.67%
May 7, 2026	44.50	44.50	44.50	44.50	44.50	-0.36%
May 6, 2026	44.66	44.66	44.66	44.66	44.66	1.66%
May 5, 2026	43.93	43.93	43.93	43.93	43.93	0.80%
May 4, 2026	43.58	43.58	43.58	43.58	43.58	-0.16%
May 1, 2026	43.65	43.65	43.65	43.65	43.65	0.62%
Apr 30, 2026	43.38	43.38	43.38	43.38	43.38	0.70%
Apr 29, 2026	43.08	43.08	43.08	43.08	43.08	-0.09%
Apr 28, 2026	43.12	43.12	43.12	43.12	43.12	-0.87%
Apr 27, 2026	43.50	43.50	43.50	43.50	43.50	0.07%
Apr 24, 2026	43.47	43.47	43.47	43.47	43.47	1.19%
Apr 23, 2026	42.96	42.96	42.96	42.96	42.96	8.00%
Apr 22, 2026	0.52	0.52	0.52	0.52	0.52	-98.79%
Apr 21, 2026	42.84	42.84	42.84	42.84	42.84	-0.63%
Apr 20, 2026	43.11	43.11	43.11	43.11	43.11	-0.28%
Apr 17, 2026	43.23	43.23	43.23	43.23	43.23	1.53%
Apr 16, 2026	42.58	42.58	42.58	42.58	42.58	0.21%
Apr 15, 2026	42.49	42.49	42.49	42.49	42.49	0.97%
Apr 14, 2026	42.08	42.08	42.08	42.08	42.08	1.57%
Apr 13, 2026	41.43	41.43	41.43	41.43	41.43	1.30%
Apr 10, 2026	40.90	40.90	40.90	40.90	40.90	0.05%
Apr 9, 2026	40.88	40.88	40.88	40.88	40.88	0.57%
Apr 8, 2026	40.65	40.65	40.65	40.65	40.65	2.89%
Apr 7, 2026	39.51	39.51	39.51	39.51	39.51	0.10%
Apr 6, 2026	39.47	39.47	39.47	39.47	39.47	0.59%
Apr 2, 2026	39.24	39.24	39.24	39.24	39.24	0.18%
Apr 1, 2026	39.17	39.17	39.17	39.17	39.17	1.08%
Mar 31, 2026	38.75	38.75	38.75	38.75	38.75	3.75%
Mar 30, 2026	37.35	37.35	37.35	37.35	37.35	-0.69%
Mar 27, 2026	37.61	37.61	37.61	37.61	37.61	-2.01%
Mar 26, 2026	38.38	38.38	38.38	38.38	38.38	-2.42%
Mar 25, 2026	39.33	39.33	39.33	39.33	39.33	0.67%
Mar 24, 2026	39.07	39.07	39.07	39.07	39.07	-0.69%
Mar 23, 2026	39.34	39.34	39.34	39.34	39.34	1.39%
Mar 20, 2026	38.80	38.80	38.80	38.80	38.80	-1.82%
Mar 19, 2026	39.52	39.52	39.52	39.52	39.52	-0.10%
Mar 18, 2026	39.56	39.56	39.56	39.56	39.56	-1.35%
Mar 17, 2026	40.10	40.10	40.10	40.10	40.10	0.38%
Mar 16, 2026	39.95	39.95	39.95	39.95	39.95	1.22%
Mar 13, 2026	39.47	39.47	39.47	39.47	39.47	-0.75%
Mar 12, 2026	39.77	39.77	39.77	39.77	39.77	-1.78%
Mar 11, 2026	40.49	40.49	40.49	40.49	40.49	-0.10%
Mar 10, 2026	40.53	40.53	40.53	40.53	40.53	-0.17%