SELSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	34.06	34.06	34.06	34.06	34.06	-1.59%
Oct 15, 2026	34.61	34.61	34.61	34.61	34.61	1.32%
Oct 14, 2026	34.16	34.16	34.16	34.16	34.16	-1.92%
Oct 13, 2026	34.83	34.83	34.83	34.83	34.83	-0.60%
Oct 12, 2026	35.04	35.04	35.04	35.04	35.04	-0.68%
Oct 9, 2026	35.28	35.28	35.28	35.28	35.28	0.63%
Oct 8, 2026	35.06	35.06	35.06	35.06	35.06	-0.20%
Oct 7, 2026	35.13	35.13	35.13	35.13	35.13	-1.51%
Oct 6, 2026	35.67	35.67	35.67	35.67	35.67	-0.61%
Oct 5, 2026	35.89	35.89	35.89	35.89	35.89	0.34%
Oct 2, 2026	35.77	35.77	35.77	35.77	35.77	1.30%
Oct 1, 2026	35.31	35.31	35.31	35.31	35.31	0.20%
Sep 30, 2026	35.24	35.24	35.24	35.24	35.24	-0.59%
Sep 29, 2026	35.45	35.45	35.45	35.45	35.45	-0.23%
Sep 28, 2026	35.53	35.53	35.53	35.53	35.53	-0.67%
Sep 25, 2026	35.77	35.77	35.77	35.77	35.77	0.25%
Sep 24, 2026	35.68	35.68	35.68	35.68	35.68	-0.14%
Sep 23, 2026	35.73	35.73	35.73	35.73	35.73	-1.76%
Sep 22, 2026	36.37	36.37	36.37	36.37	36.37	0.30%
Sep 21, 2026	36.26	36.26	36.26	36.26	36.26	0.42%
Sep 18, 2026	36.11	36.11	36.11	36.11	36.11	-0.52%
Sep 17, 2026	36.30	36.30	36.30	36.30	36.30	0.72%
Sep 16, 2026	36.04	36.04	36.04	36.04	36.04	-0.41%
Sep 15, 2026	36.19	36.19	36.19	36.19	36.19	-0.88%
Sep 14, 2026	36.51	36.51	36.51	36.51	36.51	-0.60%
Sep 11, 2026	36.73	36.73	36.73	36.73	36.73	0.60%
Sep 10, 2026	36.51	36.51	36.51	36.51	36.51	-1.24%
Sep 9, 2026	36.97	36.97	36.97	36.97	36.97	-1.47%
Sep 8, 2026	37.52	37.52	37.52	37.52	37.52	-0.27%
Sep 4, 2026	37.62	37.62	37.62	37.62	37.62	0.43%
Sep 3, 2026	37.46	37.46	37.46	37.46	37.46	0.56%
Sep 2, 2026	37.25	37.25	37.25	37.25	37.25	0.81%
Sep 1, 2026	36.95	36.95	36.95	36.95	36.95	-1.39%
Aug 31, 2026	37.47	37.47	37.47	37.47	37.47	-0.58%
Aug 28, 2026	37.69	37.69	37.69	37.69	37.69	-1.67%
Aug 27, 2026	38.33	38.33	38.33	38.33	38.33	0.24%
Aug 26, 2026	38.24	38.24	38.24	38.24	38.24	0.10%
Aug 25, 2026	38.20	38.20	38.20	38.20	38.20	0.32%
Aug 24, 2026	38.08	38.08	38.08	38.08	38.08	-0.55%
Aug 21, 2026	38.29	38.29	38.29	38.29	38.29	0.92%
Aug 20, 2026	37.94	37.94	37.94	37.94	37.94	-1.43%
Aug 19, 2026	38.49	38.49	38.49	38.49	38.49	0.13%
Aug 18, 2026	38.44	38.44	38.44	38.44	38.44	-1.66%
Aug 17, 2026	39.09	39.09	39.09	39.09	39.09	-0.15%
Aug 14, 2026	39.15	39.15	39.15	39.15	39.15	0.57%
Aug 13, 2026	38.93	38.93	38.93	38.93	38.93	0.10%
Aug 12, 2026	38.89	38.89	38.89	38.89	38.89	0.99%
Aug 11, 2026	38.51	38.51	38.51	38.51	38.51	0.23%
Aug 10, 2026	38.42	38.42	38.42	38.42	38.42	-0.49%
Aug 7, 2026	38.61	38.61	38.61	38.61	38.61	1.21%