SELSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	38.33	38.33	38.33	38.33	38.33	0.24%
Aug 26, 2026	38.24	38.24	38.24	38.24	38.24	0.10%
Aug 25, 2026	38.20	38.20	38.20	38.20	38.20	0.32%
Aug 24, 2026	38.08	38.08	38.08	38.08	38.08	0.37%
Aug 20, 2026	37.94	37.94	37.94	37.94	37.94	-1.43%
Aug 19, 2026	38.49	38.49	38.49	38.49	38.49	0.13%
Aug 18, 2026	38.44	38.44	38.44	38.44	38.44	-1.66%
Aug 17, 2026	39.09	39.09	39.09	39.09	39.09	0.41%
Aug 13, 2026	38.93	38.93	38.93	38.93	38.93	0.10%
Aug 12, 2026	38.89	38.89	38.89	38.89	38.89	0.99%
Aug 11, 2026	38.51	38.51	38.51	38.51	38.51	0.23%
Aug 10, 2026	38.42	38.42	38.42	38.42	38.42	0.71%
Aug 6, 2026	38.15	38.15	38.15	38.15	38.15	-0.39%
Aug 5, 2026	38.30	38.30	38.30	38.30	38.30	-0.31%
Aug 4, 2026	38.42	38.42	38.42	38.42	38.42	2.32%
Aug 3, 2026	37.55	37.55	37.55	37.55	37.55	1.73%
Jul 31, 2026	36.91	36.91	36.91	36.91	36.91	-0.24%
Jul 30, 2026	37.00	37.00	37.00	37.00	37.00	2.27%
Jul 29, 2026	36.18	36.18	36.18	36.18	36.18	-2.69%
Jul 28, 2026	37.18	37.18	37.18	37.18	37.18	-0.29%
Jul 27, 2026	37.29	37.29	37.29	37.29	37.29	0.30%
Jul 24, 2026	37.18	37.18	37.18	37.18	37.18	-0.40%
Jul 23, 2026	37.33	37.33	37.33	37.33	37.33	-0.59%
Jul 22, 2026	37.55	37.55	37.55	37.55	37.55	-0.82%
Jul 21, 2026	37.86	37.86	37.86	37.86	37.86	1.77%
Jul 20, 2026	37.20	37.20	37.20	37.20	37.20	-0.93%
Jul 17, 2026	37.55	37.55	37.55	37.55	37.55	-0.29%
Jul 16, 2026	37.66	37.66	37.66	37.66	37.66	-0.13%
Jul 15, 2026	37.71	37.71	37.71	37.71	37.71	0.40%
Jul 14, 2026	37.56	37.56	37.56	37.56	37.56	0.59%
Jul 13, 2026	37.34	37.34	37.34	37.34	37.34	-0.98%
Jul 10, 2026	37.71	37.71	37.71	37.71	37.71	-0.58%
Jul 9, 2026	37.93	37.93	37.93	37.93	37.93	1.61%
Jul 8, 2026	37.33	37.33	37.33	37.33	37.33	-0.90%
Jul 7, 2026	37.67	37.67	37.67	37.67	37.67	-0.84%
Jul 6, 2026	37.99	37.99	37.99	37.99	37.99	0.26%
Jul 2, 2026	37.89	37.89	37.89	37.89	37.89	-0.73%
Jul 1, 2026	38.17	38.17	38.17	38.17	38.17	-0.60%
Jun 30, 2026	38.40	38.40	38.40	38.40	38.40	0.44%
Jun 29, 2026	38.23	38.23	38.23	38.23	38.23	0.61%
Jun 25, 2026	38.00	38.00	38.00	38.00	38.00	0.77%
Jun 24, 2026	37.71	37.71	37.71	37.71	37.71	0.45%
Jun 23, 2026	37.54	37.54	37.54	37.54	37.54	-1.34%
Jun 22, 2026	38.05	38.05	38.05	38.05	38.05	0.82%
Jun 18, 2026	37.74	37.74	37.74	37.74	37.74	2.25%
Jun 17, 2026	36.91	36.91	36.91	36.91	36.91	-0.59%
Jun 16, 2026	37.13	37.13	37.13	37.13	37.13	-0.80%
Jun 15, 2026	37.43	37.43	37.43	37.43	37.43	2.04%
Jun 11, 2026	36.68	36.68	36.68	36.68	36.68	3.24%
Jun 10, 2026	35.53	35.53	35.53	35.53	35.53	-1.33%