SELSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	37.93	37.93	37.93	37.93	37.93	1.61%
Jul 8, 2026	37.33	37.33	37.33	37.33	37.33	-0.90%
Jul 7, 2026	37.67	37.67	37.67	37.67	37.67	-0.84%
Jul 6, 2026	37.99	37.99	37.99	37.99	37.99	0.26%
Jul 2, 2026	37.89	37.89	37.89	37.89	37.89	-0.73%
Jul 1, 2026	38.17	38.17	38.17	38.17	38.17	-0.60%
Jun 30, 2026	38.40	38.40	38.40	38.40	38.40	0.44%
Jun 29, 2026	38.23	38.23	38.23	38.23	38.23	0.61%
Jun 25, 2026	38.00	38.00	38.00	38.00	38.00	0.77%
Jun 24, 2026	37.71	37.71	37.71	37.71	37.71	0.45%
Jun 23, 2026	37.54	37.54	37.54	37.54	37.54	-1.34%
Jun 22, 2026	38.05	38.05	38.05	38.05	38.05	0.82%
Jun 18, 2026	37.74	37.74	37.74	37.74	37.74	2.25%
Jun 17, 2026	36.91	36.91	36.91	36.91	36.91	-0.59%
Jun 16, 2026	37.13	37.13	37.13	37.13	37.13	-0.80%
Jun 15, 2026	37.43	37.43	37.43	37.43	37.43	2.04%
Jun 11, 2026	36.68	36.68	36.68	36.68	36.68	3.24%
Jun 10, 2026	35.53	35.53	35.53	35.53	35.53	-1.33%
Jun 9, 2026	36.01	36.01	36.01	36.01	36.01	0.50%
Jun 8, 2026	35.83	35.83	35.83	35.83	35.83	-2.85%
Jun 4, 2026	36.88	36.88	36.88	36.88	36.88	1.15%
Jun 3, 2026	36.46	36.46	36.46	36.46	36.46	-1.03%
Jun 2, 2026	36.84	36.84	36.84	36.84	36.84	0.88%
Jun 1, 2026	36.52	36.52	36.52	36.52	36.52	-1.00%
May 28, 2026	36.89	36.89	36.89	36.89	36.89	0.44%
May 27, 2026	36.73	36.73	36.73	36.73	36.73	-0.24%
May 26, 2026	36.82	36.82	36.82	36.82	36.82	2.56%
May 21, 2026	35.90	35.90	35.90	35.90	35.90	1.13%
May 20, 2026	35.50	35.50	35.50	35.50	35.50	2.72%
May 19, 2026	34.56	34.56	34.56	34.56	34.56	-0.92%
May 18, 2026	34.88	34.88	34.88	34.88	34.88	-2.38%
May 13, 2026	35.73	35.73	35.73	35.73	35.73	-0.11%
May 12, 2026	35.77	35.77	35.77	35.77	35.77	-0.94%
May 11, 2026	36.11	36.11	36.11	36.11	36.11	1.23%
May 7, 2026	35.67	35.67	35.67	35.67	35.67	-1.46%
May 6, 2026	36.20	36.20	36.20	36.20	36.20	1.66%
May 5, 2026	35.61	35.61	35.61	35.61	35.61	1.48%
May 4, 2026	35.09	35.09	35.09	35.09	35.09	-0.14%
Apr 30, 2026	35.14	35.14	35.14	35.14	35.14	1.97%
Apr 29, 2026	34.46	34.46	34.46	34.46	34.46	-0.17%
Apr 28, 2026	34.52	34.52	34.52	34.52	34.52	-1.29%
Apr 27, 2026	34.97	34.97	34.97	34.97	34.97	0.06%
Apr 23, 2026	34.95	34.95	34.95	34.95	34.95	-0.14%
Apr 22, 2026	35.00	35.00	35.00	35.00	35.00	0.49%
Apr 21, 2026	34.83	34.83	34.83	34.83	34.83	-0.91%
Apr 20, 2026	35.15	35.15	35.15	35.15	35.15	0.66%
Apr 17, 2026	34.92	34.92	34.92	34.92	34.92	2.19%
Apr 16, 2026	34.17	34.17	34.17	34.17	34.17	0.21%
Apr 15, 2026	34.10	34.10	34.10	34.10	34.10	-0.06%
Apr 14, 2026	34.12	34.12	34.12	34.12	34.12	1.61%