Skip to main content
Hartford Schroders Emerging Markets Equity Fund Class I (SEMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.44
+0.16 (0.98%)
Jan 14, 2025, 8:02 PM EST

SEMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202516.2816.2816.2816.2816.28-0.91%
Jan 10, 202516.4316.4316.4316.4316.43-1.32%
Jan 8, 202516.6516.6516.6516.6516.65-0.36%
Jan 7, 202516.7116.7116.7116.7116.71-0.54%
Jan 6, 202516.8016.8016.8016.8016.800.48%
Jan 3, 202516.7216.7216.7216.7216.720.60%
Jan 2, 202516.6216.6216.6216.6216.620.06%
Dec 31, 202416.6116.6116.6116.6116.61-0.30%
Dec 30, 202416.6616.6616.6616.6616.66-0.60%
Dec 27, 202416.7616.7616.7616.7616.76-1.70%
Dec 26, 202417.0517.0517.0517.0517.05-0.47%
Dec 24, 202417.1317.1317.1317.1317.130.18%
Dec 23, 202417.1017.1017.1017.1017.100.53%
Dec 20, 202417.0117.0117.0117.0117.010.41%
Dec 19, 202416.9416.9416.9416.9416.940.24%
Dec 18, 202416.9016.9016.9016.9016.90-1.69%
Dec 17, 202417.1917.1917.1917.1917.19-0.46%
Dec 16, 202417.2717.2717.2717.2717.27-0.46%
Dec 13, 202417.3517.3517.3517.3517.350.29%
Dec 12, 202417.3017.3017.3017.3017.30-0.52%
Dec 11, 202417.3917.3917.3917.3917.390.52%
Dec 10, 202417.3017.3017.3017.3017.30-1.26%
Dec 9, 202417.5217.5217.5217.5217.521.27%
Dec 6, 202417.3017.3017.3017.3017.30-
Dec 5, 202417.3017.3017.3017.3017.300.35%
Dec 4, 202417.2417.2417.2417.2417.240.23%
Dec 3, 202417.2017.2017.2017.2017.200.41%
Dec 2, 202417.1317.1317.1317.1317.130.76%
Nov 29, 202417.0017.0017.0017.0017.00-
Nov 27, 202417.0017.0017.0017.0017.00-0.23%
Nov 26, 202417.0417.0417.0417.0417.04-0.47%
Nov 25, 202417.1217.1217.1217.1217.12-0.12%
Nov 22, 202417.1417.1417.1417.1417.140.06%
Nov 21, 202417.1317.1317.1317.1317.13-0.06%
Nov 20, 202417.1417.1417.1417.1417.140.12%
Nov 19, 202417.1217.1217.1217.1217.120.18%
Nov 18, 202417.0917.0917.0917.0917.091.00%
Nov 15, 202416.9216.9216.9216.9216.92-0.41%
Nov 14, 202416.9916.9916.9916.9916.99-0.35%
Nov 13, 202417.0517.0517.0517.0517.05-0.76%
Nov 12, 202417.1817.1817.1817.1817.18-1.83%
Nov 11, 202417.5017.5017.5017.5017.50-0.74%
Nov 8, 202417.6317.6317.6317.6317.63-1.62%
Nov 7, 202417.9217.9217.9217.9217.921.41%
Nov 6, 202417.6717.6717.6717.6717.67-0.73%
Nov 5, 202417.8017.8017.8017.8017.801.31%
Nov 4, 202417.5717.5717.5717.5717.570.63%
Nov 1, 202417.4617.4617.4617.4617.460.75%
Oct 31, 202417.3317.3317.3317.3317.33-1.20%
Oct 30, 202417.5417.5417.5417.5417.54-1.18%
Oct 29, 202417.7517.7517.7517.7517.75-0.28%
Oct 28, 202417.8017.8017.8017.8017.800.06%
Oct 25, 202417.7917.7917.7917.7917.790.17%
Oct 24, 202417.7617.7617.7617.7617.76-0.11%
Oct 23, 202417.7817.7817.7817.7817.78-0.56%
Oct 22, 202417.8817.8817.8817.8817.88-0.56%
Oct 21, 202417.9817.9817.9817.9817.98-0.55%
Oct 18, 202418.0818.0818.0818.0818.081.57%
Oct 17, 202417.8017.8017.8017.8017.80-0.34%
Oct 16, 202417.8617.8617.8617.8617.860.51%
Oct 15, 202417.7717.7717.7717.7717.77-2.09%
Oct 14, 202418.1518.1518.1518.1518.15-0.22%
Oct 11, 202418.1918.1918.1918.1918.190.61%
Oct 10, 202418.0818.0818.0818.0818.080.17%
Oct 9, 202418.0518.0518.0518.0518.05-0.55%
Oct 8, 202418.1518.1518.1518.1518.15-1.63%
Oct 7, 202418.4518.4518.4518.4518.450.05%
Oct 4, 202418.4418.4418.4418.4418.441.32%
Oct 3, 202418.2018.2018.2018.2018.20-0.60%
Oct 2, 202418.3118.3118.3118.3118.311.38%
Oct 1, 202418.0618.0618.0618.0618.060.78%
Sep 30, 202417.9217.9217.9217.9217.92-1.38%
Sep 27, 202418.1718.1718.1718.1718.17-0.16%
Sep 26, 202418.2018.2018.2018.2018.202.65%
Sep 25, 202417.7317.7317.7317.7317.73-0.39%
Sep 24, 202417.8017.8017.8017.8017.802.71%
Sep 23, 202417.3317.3317.3317.3317.330.70%
Sep 20, 202417.2117.2117.2117.2117.21-0.52%
Sep 19, 202417.3017.3017.3017.3017.301.94%
Sep 18, 202416.9716.9716.9716.9716.97-0.29%
Sep 17, 202417.0217.0217.0217.0217.020.18%
Sep 16, 202416.9916.9916.9916.9916.990.35%
Sep 13, 202416.9316.9316.9316.9316.930.24%
Sep 12, 202416.8916.8916.8916.8916.890.78%
Sep 11, 202416.7616.7616.7616.7616.760.96%
Sep 10, 202416.6016.6016.6016.6016.60-0.60%
Sep 9, 202416.7016.7016.7016.7016.700.91%
Sep 6, 202416.5516.5516.5516.5516.55-1.84%
Sep 5, 202416.8616.8616.8616.8616.860.12%
Sep 4, 202416.8416.8416.8416.8416.840.12%
Sep 3, 202416.8216.8216.8216.8216.82-2.21%
Aug 30, 202417.2017.2017.2017.2017.200.29%
Aug 29, 202417.1517.1517.1517.1517.150.29%
Aug 28, 202417.1017.1017.1017.1017.10-0.58%
Aug 27, 202417.2017.2017.2017.2017.200.23%
Aug 26, 202417.1617.1617.1617.1617.16-0.46%
Aug 23, 202417.2417.2417.2417.2417.241.41%
Aug 22, 202417.0017.0017.0017.0017.00-1.28%
Aug 21, 202417.2217.2217.2217.2217.220.35%
Aug 20, 202417.1617.1617.1617.1617.16-1.10%