Hartford Schroders Emerging Markets Equity Fund Class I (SEMNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.08
-0.05 (-0.28%)
May 29, 2025, 8:09 AM EDT
SEMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | - | - |
| May 28, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.28% |
| May 27, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
| May 23, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.06% |
| May 22, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.11% |
| May 21, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.11% |
| May 20, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.33% |
| May 19, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.11% |
| May 16, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.33% |
| May 15, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.05% |
| May 14, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.77% |
| May 13, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.22% |
| May 12, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 2.50% |
| May 9, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.34% |
| May 8, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - |
| May 7, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.23% |
| May 6, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.34% |
| May 5, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| May 2, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 2.27% |
| May 1, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.29% |
| Apr 30, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.35% |
| Apr 29, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.41% |
| Apr 28, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.12% |
| Apr 25, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.06% |
| Apr 24, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.95% |
| Apr 23, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.33% |
| Apr 22, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.59% |
| Apr 21, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.24% |
| Apr 17, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.05% |
| Apr 16, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.52% |
| Apr 15, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.49% |
| Apr 14, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.30% |
| Apr 11, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 2.93% |
| Apr 10, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.81% |
| Apr 9, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 5.20% |
| Apr 8, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -2.06% |
| Apr 7, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -2.57% |
| Apr 4, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -5.01% |
| Apr 3, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -2.44% |
| Apr 2, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.23% |
| Apr 1, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.59% |
| Mar 31, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.58% |
| Mar 28, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.83% |
| Mar 27, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.58% |
| Mar 26, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.80% |
| Mar 25, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.06% |
| Mar 24, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.40% |
| Mar 21, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.57% |
| Mar 20, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.68% |
| Mar 19, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.34% |