Hartford Schroders Emerging Mkts Eq I (SEMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.19
+0.03 (0.15%)
Aug 19, 2025, 8:09 AM EDT
SEMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | - | - |
| Aug 18, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.15% |
| Aug 15, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.30% |
| Aug 14, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.74% |
| Aug 13, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.30% |
| Aug 12, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.32% |
| Aug 11, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.05% |
| Aug 8, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.20% |
| Aug 7, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.44% |
| Aug 6, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.46% |
| Aug 5, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.31% |
| Aug 4, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.57% |
| Aug 1, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.24% |
| Jul 31, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.82% |
| Jul 30, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.51% |
| Jul 29, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.10% |
| Jul 28, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.71% |
| Jul 25, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.10% |
| Jul 24, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.40% |
| Jul 23, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.54% |
| Jul 22, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.15% |
| Jul 21, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.57% |
| Jul 18, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.15% |
| Jul 17, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.47% |
| Jul 16, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.36% |
| Jul 15, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.10% |
| Jul 14, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.16% |
| Jul 11, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.47% |
| Jul 10, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | - |
| Jul 9, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.10% |
| Jul 8, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.58% |
| Jul 7, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.50% |
| Jul 3, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.84% |
| Jul 2, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.47% |
| Jul 1, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.32% |
| Jun 30, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.52% |
| Jun 27, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.16% |
| Jun 26, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.79% |
| Jun 25, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.16% |
| Jun 24, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 2.72% |
| Jun 23, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.05% |
| Jun 20, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.38% |
| Jun 18, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.11% |
| Jun 17, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.70% |
| Jun 16, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.70% |
| Jun 13, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -1.44% |
| Jun 12, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.05% |
| Jun 11, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.37% |
| Jun 10, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.76% |
| Jun 9, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.54% |