Hartford Schroders Emerging Mkts Eq I (SEMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.21
-0.01 (-0.05%)
Nov 20, 2025, 8:10 AM EST
SEMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.44% |
| Nov 19, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.05% |
| Nov 18, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.11% |
| Nov 17, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.88% |
| Nov 14, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.53% |
| Nov 13, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.09% |
| Nov 12, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.04% |
| Nov 11, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.04% |
| Nov 10, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.63% |
| Nov 7, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.40% |
| Nov 6, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.44% |
| Nov 5, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.48% |
| Nov 4, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -2.11% |
| Nov 3, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.22% |
| Oct 31, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.35% |
| Oct 30, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.65% |
| Oct 29, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.87% |
| Oct 28, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.30% |
| Oct 27, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.23% |
| Oct 24, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.80% |
| Oct 23, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.12% |
| Oct 22, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.53% |
| Oct 21, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.84% |
| Oct 20, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.80% |
| Oct 17, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.22% |
| Oct 16, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.54% |
| Oct 15, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.79% |
| Oct 14, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.67% |
| Oct 13, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 2.83% |
| Oct 10, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -4.05% |
| Oct 9, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.93% |
| Oct 8, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.93% |
| Oct 7, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.71% |
| Oct 6, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.76% |
| Oct 3, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.49% |
| Oct 2, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.86% |
| Oct 1, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.64% |
| Sep 30, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.23% |
| Sep 29, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.29% |
| Sep 26, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.87% |
| Sep 25, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.41% |
| Sep 24, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.27% |
| Sep 23, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.14% |
| Sep 22, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.69% |
| Sep 19, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.55% |
| Sep 18, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.18% |
| Sep 17, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.28% |
| Sep 16, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.12% |
| Sep 15, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.61% |
| Sep 12, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.28% |