Hartford Schroders Emerging Markets Equity Fund Class I (SEMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.42
+0.66 (2.67%)
At close: Feb 6, 2026
SEMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 2.67% |
| Feb 5, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.51% |
| Feb 4, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.30% |
| Feb 3, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.19% |
| Feb 2, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.16% |
| Jan 30, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.84% |
| Jan 29, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.47% |
| Jan 28, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.90% |
| Jan 27, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 2.08% |
| Jan 26, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.36% |
| Jan 23, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.28% |
| Jan 22, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.98% |
| Jan 21, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.49% |
| Jan 20, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.62% |
| Jan 16, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.04% |
| Jan 15, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.95% |
| Jan 14, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.04% |
| Jan 13, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.54% |
| Jan 12, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.79% |
| Jan 9, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.63% |
| Jan 8, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.08% |
| Jan 7, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.83% |
| Jan 6, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.80% |
| Jan 5, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.36% |
| Jan 2, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 2.70% |
| Dec 31, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.04% |
| Dec 30, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.39% |
| Dec 29, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.80% |
| Dec 26, 2025 | 22.91 | 22.91 | 22.91 | 23.27 | 22.91 | 1.00% |
| Dec 24, 2025 | 22.68 | 22.68 | 22.68 | 23.04 | 22.68 | 0.17% |
| Dec 23, 2025 | 22.64 | 22.64 | 22.64 | 23.00 | 22.64 | 0.52% |
| Dec 22, 2025 | 22.52 | 22.52 | 22.52 | 22.88 | 22.52 | 1.10% |
| Dec 19, 2025 | 22.28 | 22.28 | 22.28 | 22.63 | 22.28 | 0.44% |
| Dec 18, 2025 | 22.18 | 22.18 | 22.18 | 22.53 | 22.18 | 1.08% |
| Dec 17, 2025 | 21.94 | 21.94 | 21.94 | 22.29 | 21.94 | -0.36% |
| Dec 16, 2025 | 22.02 | 22.02 | 22.02 | 22.37 | 22.02 | -1.24% |
| Dec 15, 2025 | 22.30 | 22.30 | 22.30 | 22.65 | 22.30 | -0.31% |
| Dec 12, 2025 | 22.37 | 22.37 | 22.37 | 22.72 | 22.37 | -0.83% |
| Dec 11, 2025 | 22.55 | 22.55 | 22.55 | 22.91 | 22.55 | -0.48% |
| Dec 10, 2025 | 22.66 | 22.66 | 22.66 | 23.02 | 22.66 | 0.92% |
| Dec 9, 2025 | 22.46 | 22.46 | 22.46 | 22.81 | 22.45 | -0.31% |
| Dec 8, 2025 | 22.52 | 22.52 | 22.52 | 22.88 | 22.52 | 0.18% |
| Dec 5, 2025 | 22.48 | 22.48 | 22.48 | 22.84 | 22.48 | 0.66% |
| Dec 4, 2025 | 22.34 | 22.34 | 22.34 | 22.69 | 22.34 | - |
| Dec 3, 2025 | 22.34 | 22.34 | 22.34 | 22.69 | 22.34 | 0.09% |
| Dec 2, 2025 | 22.32 | 22.32 | 22.32 | 22.67 | 22.32 | 0.49% |
| Dec 1, 2025 | 22.21 | 22.21 | 22.21 | 22.56 | 22.21 | 0.31% |
| Nov 28, 2025 | 22.14 | 22.14 | 22.14 | 22.49 | 22.14 | 0.13% |
| Nov 26, 2025 | 22.11 | 22.11 | 22.11 | 22.46 | 22.11 | 1.08% |
| Nov 25, 2025 | 21.87 | 21.87 | 21.87 | 22.22 | 21.87 | 0.82% |