Hartford Schroders Emerging Mkts Eq I (SEMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.75
+0.24 (1.12%)
Sep 17, 2025, 8:09 AM EDT
SEMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | - | - |
| Sep 16, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.12% |
| Sep 15, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.61% |
| Sep 12, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.28% |
| Sep 11, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.28% |
| Sep 10, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.01% |
| Sep 9, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.82% |
| Sep 8, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.03% |
| Sep 5, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.24% |
| Sep 4, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.10% |
| Sep 3, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.45% |
| Sep 2, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.10% |
| Aug 29, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.44% |
| Aug 28, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.35% |
| Aug 27, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.39% |
| Aug 26, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.10% |
| Aug 25, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.30% |
| Aug 22, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.31% |
| Aug 21, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.05% |
| Aug 20, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.30% |
| Aug 19, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.99% |
| Aug 18, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.15% |
| Aug 15, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.30% |
| Aug 14, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.74% |
| Aug 13, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.30% |
| Aug 12, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.32% |
| Aug 11, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.05% |
| Aug 8, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.20% |
| Aug 7, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.44% |
| Aug 6, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.46% |
| Aug 5, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.31% |
| Aug 4, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.57% |
| Aug 1, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.24% |
| Jul 31, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.82% |
| Jul 30, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.51% |
| Jul 29, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.10% |
| Jul 28, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.71% |
| Jul 25, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.10% |
| Jul 24, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.40% |
| Jul 23, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.54% |
| Jul 22, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.15% |
| Jul 21, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.57% |
| Jul 18, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.15% |
| Jul 17, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.47% |
| Jul 16, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.36% |
| Jul 15, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.10% |
| Jul 14, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.16% |
| Jul 11, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.47% |
| Jul 10, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | - |
| Jul 9, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.10% |