SEMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.85	28.85	28.85	28.85	-	-
Jul 7, 2026	28.85	28.85	28.85	28.85	28.85	-3.61%
Jul 6, 2026	29.93	29.93	29.93	29.93	29.93	4.14%
Jul 2, 2026	28.74	28.74	28.74	28.74	28.74	-2.44%
Jul 1, 2026	29.46	29.46	29.46	29.46	29.46	-2.74%
Jun 30, 2026	30.29	30.29	30.29	30.29	30.29	1.82%
Jun 29, 2026	29.75	29.75	29.75	29.75	29.75	1.12%
Jun 26, 2026	29.42	29.42	29.42	29.42	29.42	-1.67%
Jun 25, 2026	29.92	29.92	29.92	29.92	29.92	1.25%
Jun 24, 2026	29.55	29.55	29.55	29.55	29.55	0.51%
Jun 23, 2026	29.40	29.40	29.40	29.40	29.40	-6.04%
Jun 22, 2026	31.29	31.29	31.29	31.29	31.29	0.48%
Jun 18, 2026	31.14	31.14	31.14	31.14	31.14	3.66%
Jun 17, 2026	30.04	30.04	30.04	30.04	30.04	-
Jun 16, 2026	30.04	30.04	30.04	30.04	30.04	-1.60%
Jun 15, 2026	30.53	30.53	30.53	30.53	30.53	3.18%
Jun 12, 2026	29.59	29.59	29.59	29.59	29.59	0.85%
Jun 11, 2026	29.34	29.34	29.34	29.34	29.34	4.90%
Jun 10, 2026	27.97	27.97	27.97	27.97	27.97	-2.95%
Jun 9, 2026	28.82	28.82	28.82	28.82	28.82	0.84%
Jun 8, 2026	28.58	28.58	28.58	28.58	28.58	1.10%
Jun 5, 2026	28.27	28.27	28.27	28.27	28.27	-7.49%
Jun 4, 2026	30.56	30.56	30.56	30.56	30.56	-1.48%
Jun 3, 2026	31.02	31.02	31.02	31.02	31.02	-0.64%
Jun 2, 2026	31.22	31.22	31.22	31.22	31.22	1.20%
Jun 1, 2026	30.85	30.85	30.85	30.85	30.85	2.32%
May 29, 2026	30.15	30.15	30.15	30.15	30.15	-0.50%
May 28, 2026	30.30	30.30	30.30	30.30	30.30	0.50%
May 27, 2026	30.15	30.15	30.15	30.15	30.15	0.57%
May 26, 2026	29.98	29.98	29.98	29.98	29.98	3.92%
May 22, 2026	28.85	28.85	28.85	28.85	28.85	-0.07%
May 21, 2026	28.87	28.87	28.87	28.87	28.87	1.83%
May 20, 2026	28.35	28.35	28.35	28.35	28.35	2.02%
May 19, 2026	27.79	27.79	27.79	27.79	27.79	-1.59%
May 18, 2026	28.24	28.24	28.24	28.24	28.24	0.14%
May 15, 2026	28.20	28.20	28.20	28.20	28.20	-4.54%
May 14, 2026	29.54	29.54	29.54	29.54	29.54	0.75%
May 13, 2026	29.32	29.32	29.32	29.32	29.32	2.09%
May 12, 2026	28.72	28.72	28.72	28.72	28.72	-2.58%
May 11, 2026	29.48	29.48	29.48	29.48	29.48	1.41%
May 8, 2026	29.07	29.07	29.07	29.07	29.07	0.10%
May 7, 2026	29.04	29.04	29.04	29.04	29.04	-0.45%
May 6, 2026	29.17	29.17	29.17	29.17	29.17	3.77%
May 5, 2026	28.11	28.11	28.11	28.11	28.11	1.70%
May 4, 2026	27.64	27.64	27.64	27.64	27.64	1.32%
May 1, 2026	27.28	27.28	27.28	27.28	27.28	0.11%
Apr 30, 2026	27.25	27.25	27.25	27.25	27.25	0.59%
Apr 29, 2026	27.09	27.09	27.09	27.09	27.09	0.18%
Apr 28, 2026	27.04	27.04	27.04	27.04	27.04	-0.88%
Apr 27, 2026	27.28	27.28	27.28	27.28	27.28	0.15%