SEMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.24	29.24	29.24	29.24	-	-
Aug 25, 2026	29.24	29.24	29.24	29.24	29.24	1.60%
Aug 24, 2026	28.78	28.78	28.78	28.78	28.78	-2.14%
Aug 21, 2026	29.41	29.41	29.41	29.41	29.41	1.34%
Aug 20, 2026	29.02	29.02	29.02	29.02	29.02	0.97%
Aug 19, 2026	28.74	28.74	28.74	28.74	28.74	0.38%
Aug 18, 2026	28.63	28.63	28.63	28.63	28.63	-2.95%
Aug 17, 2026	29.50	29.50	29.50	29.50	29.50	1.51%
Aug 14, 2026	29.06	29.06	29.06	29.06	29.06	-0.14%
Aug 13, 2026	29.10	29.10	29.10	29.10	29.10	0.31%
Aug 12, 2026	29.01	29.01	29.01	29.01	29.01	2.00%
Aug 11, 2026	28.44	28.44	28.44	28.44	28.44	-0.18%
Aug 10, 2026	28.49	28.49	28.49	28.49	28.49	-0.25%
Aug 7, 2026	28.56	28.56	28.56	28.56	28.56	0.85%
Aug 6, 2026	28.32	28.32	28.32	28.32	28.32	-1.08%
Aug 5, 2026	28.63	28.63	28.63	28.63	28.63	-0.35%
Aug 4, 2026	28.73	28.73	28.73	28.73	28.73	2.24%
Aug 3, 2026	28.10	28.10	28.10	28.10	28.10	0.43%
Jul 31, 2026	27.98	27.98	27.98	27.98	27.98	2.19%
Jul 30, 2026	27.38	27.38	27.38	27.38	27.38	4.70%
Jul 29, 2026	26.15	26.15	26.15	26.15	26.15	-2.61%
Jul 28, 2026	26.85	26.85	26.85	26.85	26.85	-2.65%
Jul 27, 2026	27.58	27.58	27.58	27.58	27.58	0.51%
Jul 24, 2026	27.44	27.44	27.44	27.44	27.44	-2.42%
Jul 23, 2026	28.12	28.12	28.12	28.12	28.12	-0.64%
Jul 22, 2026	28.30	28.30	28.30	28.30	28.30	-0.46%
Jul 21, 2026	28.43	28.43	28.43	28.43	28.43	4.10%
Jul 20, 2026	27.31	27.31	27.31	27.31	27.31	-0.47%
Jul 17, 2026	27.44	27.44	27.44	27.44	27.44	-1.79%
Jul 16, 2026	27.94	27.94	27.94	27.94	27.94	-2.21%
Jul 15, 2026	28.57	28.57	28.57	28.57	28.57	0.18%
Jul 14, 2026	28.52	28.52	28.52	28.52	28.52	1.71%
Jul 13, 2026	28.04	28.04	28.04	28.04	28.04	-3.84%
Jul 10, 2026	29.16	29.16	29.16	29.16	29.16	0.14%
Jul 9, 2026	29.12	29.12	29.12	29.12	29.12	0.66%
Jul 8, 2026	28.93	28.93	28.93	28.93	28.93	0.28%
Jul 7, 2026	28.85	28.85	28.85	28.85	28.85	-3.61%
Jul 6, 2026	29.93	29.93	29.93	29.93	29.93	4.14%
Jul 2, 2026	28.74	28.74	28.74	28.74	28.74	-2.44%
Jul 1, 2026	29.46	29.46	29.46	29.46	29.46	-2.74%
Jun 30, 2026	30.29	30.29	30.29	30.29	30.29	1.82%
Jun 29, 2026	29.75	29.75	29.75	29.75	29.75	1.12%
Jun 26, 2026	29.42	29.42	29.42	29.42	29.42	-1.67%
Jun 25, 2026	29.92	29.92	29.92	29.92	29.92	1.25%
Jun 24, 2026	29.55	29.55	29.55	29.55	29.55	0.51%
Jun 23, 2026	29.40	29.40	29.40	29.40	29.40	-6.04%
Jun 22, 2026	31.29	31.29	31.29	31.29	31.29	0.48%
Jun 18, 2026	31.14	31.14	31.14	31.14	31.14	3.66%
Jun 17, 2026	30.04	30.04	30.04	30.04	30.04	-
Jun 16, 2026	30.04	30.04	30.04	30.04	30.04	-1.60%