Hartford Schroders Emerging Mkts Eq SDR (SEMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.84
+0.18 (0.79%)
Oct 27, 2025, 8:07 AM EDT
SEMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | - | - |
| Oct 24, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.79% |
| Oct 23, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.12% |
| Oct 22, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.53% |
| Oct 21, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.84% |
| Oct 20, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.84% |
| Oct 17, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.27% |
| Oct 16, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.58% |
| Oct 15, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.74% |
| Oct 14, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.62% |
| Oct 13, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 2.78% |
| Oct 10, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -4.04% |
| Oct 9, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.92% |
| Oct 8, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.98% |
| Oct 7, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.75% |
| Oct 6, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.75% |
| Oct 3, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.49% |
| Oct 2, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.90% |
| Oct 1, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.63% |
| Sep 30, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.18% |
| Sep 29, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.33% |
| Sep 26, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.87% |
| Sep 25, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.41% |
| Sep 24, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.23% |
| Sep 23, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.14% |
| Sep 22, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.69% |
| Sep 19, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.55% |
| Sep 18, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.18% |
| Sep 17, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.28% |
| Sep 16, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.11% |
| Sep 15, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.61% |
| Sep 12, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.33% |
| Sep 11, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.28% |
| Sep 10, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.96% |
| Sep 9, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.87% |
| Sep 8, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.02% |
| Sep 5, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.23% |
| Sep 4, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.10% |
| Sep 3, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.45% |
| Sep 2, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.10% |
| Aug 29, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.44% |
| Aug 28, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.35% |
| Aug 27, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.39% |
| Aug 26, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.10% |
| Aug 25, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.30% |
| Aug 22, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.30% |
| Aug 21, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.05% |
| Aug 20, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.30% |
| Aug 19, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.99% |
| Aug 18, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.15% |