Hartford Schroders Emerging Markets Equity Fund Class SDR (SEMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.42
-0.07 (-0.38%)
Jun 23, 2025, 8:07 AM EDT
SEMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.11% |
| Jun 20, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.38% |
| Jun 18, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.11% |
| Jun 17, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.70% |
| Jun 16, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.70% |
| Jun 13, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.44% |
| Jun 12, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.05% |
| Jun 11, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.37% |
| Jun 10, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.75% |
| Jun 9, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.54% |
| Jun 6, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.22% |
| Jun 5, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.71% |
| Jun 4, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.05% |
| Jun 3, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.06% |
| Jun 2, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.06% |
| May 30, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.27% |
| May 29, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.17% |
| May 28, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.28% |
| May 27, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | - |
| May 23, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.06% |
| May 22, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.11% |
| May 21, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.11% |
| May 20, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.33% |
| May 19, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.11% |
| May 16, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.33% |
| May 15, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.05% |
| May 14, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.77% |
| May 13, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.22% |
| May 12, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 2.49% |
| May 9, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.34% |
| May 8, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - |
| May 7, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.23% |
| May 6, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.40% |
| May 5, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - |
| May 2, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 2.27% |
| May 1, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.29% |
| Apr 30, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.35% |
| Apr 29, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.35% |
| Apr 28, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.18% |
| Apr 25, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.12% |
| Apr 24, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.95% |
| Apr 23, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.38% |
| Apr 22, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.53% |
| Apr 21, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.18% |
| Apr 17, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.05% |
| Apr 16, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.52% |
| Apr 15, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.49% |
| Apr 14, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.30% |
| Apr 11, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 2.92% |
| Apr 10, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.81% |