Hartford Schroders Emerging Markets Equity Fund Class SDR (SEMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.17
0.00 (0.00%)
May 28, 2025, 8:07 AM EDT
SEMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | - | - |
| May 27, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | - |
| May 23, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.06% |
| May 22, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.11% |
| May 21, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.11% |
| May 20, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.33% |
| May 19, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.11% |
| May 16, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.33% |
| May 15, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.05% |
| May 14, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.77% |
| May 13, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.22% |
| May 12, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 2.49% |
| May 9, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.34% |
| May 8, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - |
| May 7, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.23% |
| May 6, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.40% |
| May 5, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - |
| May 2, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 2.27% |
| May 1, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.29% |
| Apr 30, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.35% |
| Apr 29, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.35% |
| Apr 28, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.18% |
| Apr 25, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.12% |
| Apr 24, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.95% |
| Apr 23, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.38% |
| Apr 22, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.53% |
| Apr 21, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.18% |
| Apr 17, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.05% |
| Apr 16, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.52% |
| Apr 15, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.49% |
| Apr 14, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.30% |
| Apr 11, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 2.92% |
| Apr 10, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.81% |
| Apr 9, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 5.19% |
| Apr 8, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -2.06% |
| Apr 7, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -2.57% |
| Apr 4, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -5.06% |
| Apr 3, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -2.38% |
| Apr 2, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.23% |
| Apr 1, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.53% |
| Mar 31, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.52% |
| Mar 28, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.83% |
| Mar 27, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.57% |
| Mar 26, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.85% |
| Mar 25, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.06% |
| Mar 24, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.40% |
| Mar 21, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.51% |
| Mar 20, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.73% |
| Mar 19, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.40% |
| Mar 18, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.23% |