Skip to main content
Hartford Schroders Emerging Markets Equity Fund Class SDR (SEMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.47
+0.17 (1.04%)
Jan 14, 2025, 8:01 PM EST

SEMTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202516.3016.3016.3016.3016.30-0.91%
Jan 10, 202516.4516.4516.4516.4516.45-1.32%
Jan 8, 202516.6716.6716.6716.6716.67-0.42%
Jan 7, 202516.7416.7416.7416.7416.74-0.53%
Jan 6, 202516.8316.8316.8316.8316.830.48%
Jan 3, 202516.7516.7516.7516.7516.750.66%
Jan 2, 202516.6416.6416.6416.6416.64-
Dec 31, 202416.6416.6416.6416.6416.64-0.30%
Dec 30, 202416.6916.6916.6916.6916.69-0.54%
Dec 27, 202416.7816.7816.7816.7816.78-1.87%
Dec 26, 202417.1017.1017.1017.1017.10-0.47%
Dec 24, 202417.1817.1817.1817.1817.180.12%
Dec 23, 202417.1617.1617.1617.1617.160.59%
Dec 20, 202417.0617.0617.0617.0617.060.35%
Dec 19, 202417.0017.0017.0017.0017.000.29%
Dec 18, 202416.9516.9516.9516.9516.95-1.68%
Dec 17, 202417.2417.2417.2417.2417.24-0.52%
Dec 16, 202417.3317.3317.3317.3317.33-0.46%
Dec 13, 202417.4117.4117.4117.4117.410.29%
Dec 12, 202417.3617.3617.3617.3617.36-0.46%
Dec 11, 202417.4417.4417.4417.4417.440.52%
Dec 10, 202417.3517.3517.3517.3517.35-1.25%
Dec 9, 202417.5717.5717.5717.5717.571.27%
Dec 6, 202417.3517.3517.3517.3517.35-
Dec 5, 202417.3517.3517.3517.3517.350.35%
Dec 4, 202417.2917.2917.2917.2917.290.23%
Dec 3, 202417.2517.2517.2517.2517.250.35%
Dec 2, 202417.1917.1917.1917.1917.190.82%
Nov 29, 202417.0517.0517.0517.0517.05-
Nov 27, 202417.0517.0517.0517.0517.05-0.23%
Nov 26, 202417.0917.0917.0917.0917.09-0.47%
Nov 25, 202417.1717.1717.1717.1717.17-0.12%
Nov 22, 202417.1917.1917.1917.1917.190.06%
Nov 21, 202417.1817.1817.1817.1817.18-0.06%
Nov 20, 202417.1917.1917.1917.1917.190.12%
Nov 19, 202417.1717.1717.1717.1717.170.18%
Nov 18, 202417.1417.1417.1417.1417.141.00%
Nov 15, 202416.9716.9716.9716.9716.97-0.41%
Nov 14, 202417.0417.0417.0417.0417.04-0.35%
Nov 13, 202417.1017.1017.1017.1017.10-0.75%
Nov 12, 202417.2317.2317.2317.2317.23-1.82%
Nov 11, 202417.5517.5517.5517.5517.55-0.74%
Nov 8, 202417.6817.6817.6817.6817.68-1.61%
Nov 7, 202417.9717.9717.9717.9717.971.41%
Nov 6, 202417.7217.7217.7217.7217.72-0.73%
Nov 5, 202417.8517.8517.8517.8517.851.31%
Nov 4, 202417.6217.6217.6217.6217.620.63%
Nov 1, 202417.5117.5117.5117.5117.510.75%
Oct 31, 202417.3817.3817.3817.3817.38-1.19%
Oct 30, 202417.5917.5917.5917.5917.59-1.18%
Oct 29, 202417.8017.8017.8017.8017.80-0.28%
Oct 28, 202417.8517.8517.8517.8517.850.06%
Oct 25, 202417.8417.8417.8417.8417.840.17%
Oct 24, 202417.8117.8117.8117.8117.81-0.11%
Oct 23, 202417.8317.8317.8317.8317.83-0.56%
Oct 22, 202417.9317.9317.9317.9317.93-0.55%
Oct 21, 202418.0318.0318.0318.0318.03-0.55%
Oct 18, 202418.1318.1318.1318.1318.131.57%
Oct 17, 202417.8517.8517.8517.8517.85-0.34%
Oct 16, 202417.9117.9117.9117.9117.910.56%
Oct 15, 202417.8117.8117.8117.8117.81-2.14%
Oct 14, 202418.2018.2018.2018.2018.20-0.22%
Oct 11, 202418.2418.2418.2418.2418.240.61%
Oct 10, 202418.1318.1318.1318.1318.130.17%
Oct 9, 202418.1018.1018.1018.1018.10-0.55%
Oct 8, 202418.2018.2018.2018.2018.20-1.62%
Oct 7, 202418.5018.5018.5018.5018.500.05%
Oct 4, 202418.4918.4918.4918.4918.491.37%
Oct 3, 202418.2418.2418.2418.2418.24-0.60%
Oct 2, 202418.3518.3518.3518.3518.351.33%
Oct 1, 202418.1118.1118.1118.1118.110.78%
Sep 30, 202417.9717.9717.9717.9717.97-1.37%
Sep 27, 202418.2218.2218.2218.2218.22-0.16%
Sep 26, 202418.2518.2518.2518.2518.252.70%
Sep 25, 202417.7717.7717.7717.7717.77-0.45%
Sep 24, 202417.8517.8517.8517.8517.852.76%
Sep 23, 202417.3717.3717.3717.3717.370.64%
Sep 20, 202417.2617.2617.2617.2617.26-0.52%
Sep 19, 202417.3517.3517.3517.3517.352.00%
Sep 18, 202417.0117.0117.0117.0117.01-0.35%
Sep 17, 202417.0717.0717.0717.0717.070.23%
Sep 16, 202417.0317.0317.0317.0317.030.35%
Sep 13, 202416.9716.9716.9716.9716.970.24%
Sep 12, 202416.9316.9316.9316.9316.930.77%
Sep 11, 202416.8016.8016.8016.8016.800.96%
Sep 10, 202416.6416.6416.6416.6416.64-0.60%
Sep 9, 202416.7416.7416.7416.7416.740.90%
Sep 6, 202416.5916.5916.5916.5916.59-1.83%
Sep 5, 202416.9016.9016.9016.9016.900.12%
Sep 4, 202416.8816.8816.8816.8816.880.12%
Sep 3, 202416.8616.8616.8616.8616.86-2.20%
Aug 30, 202417.2417.2417.2417.2417.240.29%
Aug 29, 202417.1917.1917.1917.1917.190.29%
Aug 28, 202417.1417.1417.1417.1417.14-0.58%
Aug 27, 202417.2417.2417.2417.2417.240.23%
Aug 26, 202417.2017.2017.2017.2017.20-0.46%
Aug 23, 202417.2817.2817.2817.2817.281.41%
Aug 22, 202417.0417.0417.0417.0417.04-1.33%
Aug 21, 202417.2717.2717.2717.2717.270.41%
Aug 20, 202417.2017.2017.2017.2017.20-1.15%