Hartford Schroders Emerging Markets Equity Fund Class SDR (SEMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.88
+0.70 (3.02%)
Apr 1, 2026, 8:07 AM EST
SEMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 3.02% |
| Mar 30, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.11% |
| Mar 27, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.51% |
| Mar 26, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -3.92% |
| Mar 25, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.57% |
| Mar 24, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.62% |
| Mar 23, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 2.02% |
| Mar 20, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -3.17% |
| Mar 19, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.57% |
| Mar 18, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.36% |
| Mar 17, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.32% |
| Mar 16, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 2.71% |
| Mar 13, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.33% |
| Mar 12, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -3.44% |
| Mar 11, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.04% |
| Mar 10, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.49% |
| Mar 9, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.34% |
| Mar 6, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.76% |
| Mar 5, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.60% |
| Mar 4, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.12% |
| Mar 3, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -5.60% |
| Mar 2, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.82% |
| Feb 27, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.63% |
| Feb 26, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.74% |
| Feb 25, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.23% |
| Feb 24, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.86% |
| Feb 23, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.09% |
| Feb 20, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 2.14% |
| Feb 19, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.11% |
| Feb 18, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.73% |
| Feb 17, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.08% |
| Feb 13, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.04% |
| Feb 12, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.88% |
| Feb 11, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.24% |
| Feb 10, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.08% |
| Feb 9, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.57% |
| Feb 6, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 2.66% |
| Feb 5, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.51% |
| Feb 4, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.29% |
| Feb 3, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.19% |
| Feb 2, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.16% |
| Jan 30, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.83% |
| Jan 29, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.47% |
| Jan 28, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.90% |
| Jan 27, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 2.08% |
| Jan 26, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.40% |
| Jan 23, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.24% |
| Jan 22, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.98% |
| Jan 21, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.48% |
| Jan 20, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.61% |