Hartford Schroders Emerging Markets Equity Fund Class SDR (SEMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.13
-1.49 (-5.60%)
At close: Mar 3, 2026
SEMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | - | - |
| Mar 3, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -5.60% |
| Mar 2, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.82% |
| Feb 27, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.63% |
| Feb 26, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.74% |
| Feb 25, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.23% |
| Feb 24, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.86% |
| Feb 23, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.09% |
| Feb 20, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 2.14% |
| Feb 19, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.11% |
| Feb 18, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.73% |
| Feb 17, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.08% |
| Feb 13, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.04% |
| Feb 12, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.88% |
| Feb 11, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.24% |
| Feb 10, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.08% |
| Feb 9, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.57% |
| Feb 6, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 2.66% |
| Feb 5, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.51% |
| Feb 4, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.29% |
| Feb 3, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.19% |
| Feb 2, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.16% |
| Jan 30, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.83% |
| Jan 29, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.47% |
| Jan 28, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.90% |
| Jan 27, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 2.08% |
| Jan 26, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.40% |
| Jan 23, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.24% |
| Jan 22, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.98% |
| Jan 21, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.48% |
| Jan 20, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.61% |
| Jan 16, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.04% |
| Jan 15, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.95% |
| Jan 14, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.08% |
| Jan 13, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.58% |
| Jan 12, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.79% |
| Jan 9, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.67% |
| Jan 8, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.04% |
| Jan 7, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.83% |
| Jan 6, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.79% |
| Jan 5, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.36% |
| Jan 2, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 2.74% |
| Dec 31, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.04% |
| Dec 30, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.35% |
| Dec 29, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.93% |
| Dec 26, 2025 | 22.95 | 22.95 | 22.95 | 23.34 | 22.95 | 1.04% |
| Dec 24, 2025 | 22.71 | 22.71 | 22.71 | 23.10 | 22.71 | 0.17% |
| Dec 23, 2025 | 22.67 | 22.67 | 22.67 | 23.06 | 22.67 | 0.48% |
| Dec 22, 2025 | 22.56 | 22.56 | 22.56 | 22.95 | 22.56 | 1.15% |
| Dec 19, 2025 | 22.31 | 22.31 | 22.31 | 22.69 | 22.31 | 0.40% |