Hartford Schroders Emerging Mkts Eq SDR (SEMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.24
+0.03 (0.15%)
Aug 19, 2025, 8:07 AM EDT
SEMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | - | - |
| Aug 18, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.15% |
| Aug 15, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.30% |
| Aug 14, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.74% |
| Aug 13, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.30% |
| Aug 12, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.37% |
| Aug 11, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.10% |
| Aug 8, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.20% |
| Aug 7, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.48% |
| Aug 6, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.41% |
| Aug 5, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.36% |
| Aug 4, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.57% |
| Aug 1, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.24% |
| Jul 31, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.87% |
| Jul 30, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.51% |
| Jul 29, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.10% |
| Jul 28, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.66% |
| Jul 25, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.15% |
| Jul 24, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.40% |
| Jul 23, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.59% |
| Jul 22, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.20% |
| Jul 21, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.57% |
| Jul 18, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.15% |
| Jul 17, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.52% |
| Jul 16, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.36% |
| Jul 15, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.05% |
| Jul 14, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.16% |
| Jul 11, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.42% |
| Jul 10, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.05% |
| Jul 9, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.10% |
| Jul 8, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.63% |
| Jul 7, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.55% |
| Jul 3, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.89% |
| Jul 2, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.42% |
| Jul 1, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.37% |
| Jun 30, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.52% |
| Jun 27, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.10% |
| Jun 26, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.84% |
| Jun 25, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.16% |
| Jun 24, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 2.66% |
| Jun 23, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.11% |
| Jun 20, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.38% |
| Jun 18, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.11% |
| Jun 17, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.70% |
| Jun 16, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.70% |
| Jun 13, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.44% |
| Jun 12, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.05% |
| Jun 11, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.37% |
| Jun 10, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.75% |
| Jun 9, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.54% |