Hartford Schroders Emerging Markets Equity Fund Class SDR (SEMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.99
-0.02 (-0.12%)
Apr 25, 2025, 8:02 PM EDT
SEMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.12% |
| Apr 24, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.95% |
| Apr 23, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.38% |
| Apr 22, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.53% |
| Apr 21, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.18% |
| Apr 17, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.05% |
| Apr 16, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.52% |
| Apr 15, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.49% |
| Apr 14, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.30% |
| Apr 11, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 2.92% |
| Apr 10, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.81% |
| Apr 9, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 5.19% |
| Apr 8, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -2.06% |
| Apr 7, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -2.57% |
| Apr 4, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -5.06% |
| Apr 3, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -2.38% |
| Apr 2, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.23% |
| Apr 1, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.53% |
| Mar 31, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.52% |
| Mar 28, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.83% |
| Mar 27, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.57% |
| Mar 26, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.85% |
| Mar 25, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.06% |
| Mar 24, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.40% |
| Mar 21, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.51% |
| Mar 20, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.73% |
| Mar 19, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.40% |
| Mar 18, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.23% |
| Mar 17, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.73% |
| Mar 14, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.82% |
| Mar 13, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.64% |
| Mar 12, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.94% |
| Mar 11, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.65% |
| Mar 10, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -2.65% |
| Mar 7, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.41% |
| Mar 6, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.46% |
| Mar 5, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 3.03% |
| Mar 4, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.02% |
| Mar 3, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.71% |
| Feb 28, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.70% |
| Feb 27, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.84% |
| Feb 26, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.04% |
| Feb 25, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.35% |
| Feb 24, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.59% |
| Feb 21, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.28% |
| Feb 20, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.34% |
| Feb 19, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.68% |
| Feb 18, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.03% |
| Feb 14, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.92% |
| Feb 13, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.17% |