Hartford Schroders Emerging Mkts Eq SDR (SEMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.27
-0.02 (-0.09%)
Nov 20, 2025, 8:07 AM EST
SEMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | - | - |
| Nov 19, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.09% |
| Nov 18, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.07% |
| Nov 17, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.88% |
| Nov 14, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.57% |
| Nov 13, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.04% |
| Nov 12, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.04% |
| Nov 11, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.04% |
| Nov 10, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.63% |
| Nov 7, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.39% |
| Nov 6, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.44% |
| Nov 5, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.48% |
| Nov 4, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -2.10% |
| Nov 3, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.22% |
| Oct 31, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.35% |
| Oct 30, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.65% |
| Oct 29, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.87% |
| Oct 28, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.30% |
| Oct 27, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.23% |
| Oct 24, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.79% |
| Oct 23, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.12% |
| Oct 22, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.53% |
| Oct 21, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.84% |
| Oct 20, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.84% |
| Oct 17, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.27% |
| Oct 16, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.58% |
| Oct 15, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.74% |
| Oct 14, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.62% |
| Oct 13, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 2.78% |
| Oct 10, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -4.04% |
| Oct 9, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.92% |
| Oct 8, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.98% |
| Oct 7, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.75% |
| Oct 6, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.75% |
| Oct 3, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.49% |
| Oct 2, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.90% |
| Oct 1, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.63% |
| Sep 30, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.18% |
| Sep 29, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.33% |
| Sep 26, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.87% |
| Sep 25, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.41% |
| Sep 24, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.23% |
| Sep 23, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.14% |
| Sep 22, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.69% |
| Sep 19, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.55% |
| Sep 18, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.18% |
| Sep 17, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.28% |
| Sep 16, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.11% |
| Sep 15, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.61% |
| Sep 12, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.33% |