Skip to main content
logo
Hartford Schroders Emerging Markets Equity Fund Class SDR (SEMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.46
+0.66 (2.66%)
At close: Feb 6, 2026

SEMTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 6, 202625.4625.4625.4625.4625.462.66%
Feb 5, 202624.8024.8024.8024.8024.80-1.51%
Feb 4, 202625.1825.1825.1825.1825.18-1.29%
Feb 3, 202625.5125.5125.5125.5125.511.19%
Feb 2, 202625.2125.2125.2125.2125.210.16%
Jan 30, 202625.1725.1725.1725.1725.17-1.83%
Jan 29, 202625.6425.6425.6425.6425.64-0.47%
Jan 28, 202625.7625.7625.7625.7625.760.90%
Jan 27, 202625.5325.5325.5325.5325.532.08%
Jan 26, 202625.0125.0125.0125.0125.010.40%
Jan 23, 202624.9124.9124.9124.9124.910.24%
Jan 22, 202624.8524.8524.8524.8524.850.98%
Jan 21, 202624.6124.6124.6124.6124.611.48%
Jan 20, 202624.2524.2524.2524.2524.25-0.61%
Jan 16, 202624.4024.4024.4024.4024.400.04%
Jan 15, 202624.3924.3924.3924.3924.390.95%
Jan 14, 202624.1624.1624.1624.1624.160.08%
Jan 13, 202624.1424.1424.1424.1424.14-0.58%
Jan 12, 202624.2824.2824.2824.2824.280.79%
Jan 9, 202624.0924.0924.0924.0924.090.67%
Jan 8, 202623.9323.9323.9323.9323.930.04%
Jan 7, 202623.9223.9223.9223.9223.92-0.83%
Jan 6, 202624.1224.1224.1224.1224.120.79%
Jan 5, 202623.9323.9323.9323.9323.931.36%
Jan 2, 202623.6123.6123.6123.6123.612.74%
Dec 31, 202522.9822.9822.9822.9822.980.04%
Dec 30, 202522.9722.9722.9722.9722.970.35%
Dec 29, 202522.8922.8922.8922.8922.89-1.93%
Dec 26, 202522.9522.9522.9523.3422.951.04%
Dec 24, 202522.7122.7122.7123.1022.710.17%
Dec 23, 202522.6722.6722.6723.0622.670.48%
Dec 22, 202522.5622.5622.5622.9522.561.15%
Dec 19, 202522.3122.3122.3122.6922.310.40%
Dec 18, 202522.2222.2222.2222.6022.221.12%
Dec 17, 202521.9721.9721.9722.3521.97-0.40%
Dec 16, 202522.0622.0622.0622.4422.06-1.19%
Dec 15, 202522.3322.3322.3322.7122.33-0.31%
Dec 12, 202522.4022.4022.4022.7822.40-0.87%
Dec 11, 202522.5922.5922.5922.9822.59-0.48%
Dec 10, 202522.7022.7022.7023.0922.700.96%
Dec 9, 202522.4822.4822.4822.8722.48-0.31%
Dec 8, 202522.5522.5522.5522.9422.550.17%
Dec 5, 202522.5122.5122.5122.9022.510.66%
Dec 4, 202522.3722.3722.3722.7522.37-
Dec 3, 202522.3722.3722.3722.7522.370.09%
Dec 2, 202522.3522.3522.3522.7322.350.49%
Dec 1, 202522.2422.2422.2422.6222.240.31%
Nov 28, 202522.1722.1722.1722.5522.170.13%
Nov 26, 202522.1422.1422.1422.5222.141.08%
Nov 25, 202521.9021.9021.9022.2821.900.81%