Hartford Schroders Emerging Mkts Eq SDR (SEMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.93
+0.32 (1.36%)
Jan 6, 2026, 8:07 AM EST
SEMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | - | - |
| Jan 5, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.36% |
| Jan 2, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 2.74% |
| Dec 31, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.04% |
| Dec 30, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.35% |
| Dec 29, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.93% |
| Dec 26, 2025 | 22.95 | 22.95 | 22.95 | 23.34 | 22.95 | 1.04% |
| Dec 24, 2025 | 22.71 | 22.71 | 22.71 | 23.10 | 22.71 | 0.17% |
| Dec 23, 2025 | 22.67 | 22.67 | 22.67 | 23.06 | 22.67 | 0.48% |
| Dec 22, 2025 | 22.56 | 22.56 | 22.56 | 22.95 | 22.56 | 1.15% |
| Dec 19, 2025 | 22.31 | 22.31 | 22.31 | 22.69 | 22.31 | 0.40% |
| Dec 18, 2025 | 22.22 | 22.22 | 22.22 | 22.60 | 22.22 | 1.12% |
| Dec 17, 2025 | 21.97 | 21.97 | 21.97 | 22.35 | 21.97 | -0.40% |
| Dec 16, 2025 | 22.06 | 22.06 | 22.06 | 22.44 | 22.06 | -1.19% |
| Dec 15, 2025 | 22.33 | 22.33 | 22.33 | 22.71 | 22.33 | -0.31% |
| Dec 12, 2025 | 22.40 | 22.40 | 22.40 | 22.78 | 22.40 | -0.87% |
| Dec 11, 2025 | 22.59 | 22.59 | 22.59 | 22.98 | 22.59 | -0.48% |
| Dec 10, 2025 | 22.70 | 22.70 | 22.70 | 23.09 | 22.70 | 0.96% |
| Dec 9, 2025 | 22.48 | 22.48 | 22.48 | 22.87 | 22.48 | -0.31% |
| Dec 8, 2025 | 22.55 | 22.55 | 22.55 | 22.94 | 22.55 | 0.17% |
| Dec 5, 2025 | 22.51 | 22.51 | 22.51 | 22.90 | 22.51 | 0.66% |
| Dec 4, 2025 | 22.37 | 22.37 | 22.37 | 22.75 | 22.37 | - |
| Dec 3, 2025 | 22.37 | 22.37 | 22.37 | 22.75 | 22.37 | 0.09% |
| Dec 2, 2025 | 22.35 | 22.35 | 22.35 | 22.73 | 22.35 | 0.49% |
| Dec 1, 2025 | 22.24 | 22.24 | 22.24 | 22.62 | 22.24 | 0.31% |
| Nov 28, 2025 | 22.17 | 22.17 | 22.17 | 22.55 | 22.17 | 0.13% |
| Nov 26, 2025 | 22.14 | 22.14 | 22.14 | 22.52 | 22.14 | 1.08% |
| Nov 25, 2025 | 21.90 | 21.90 | 21.90 | 22.28 | 21.90 | 0.81% |
| Nov 24, 2025 | 21.73 | 21.73 | 21.73 | 22.10 | 21.73 | 0.96% |
| Nov 21, 2025 | 21.52 | 21.52 | 21.52 | 21.89 | 21.52 | -0.27% |
| Nov 20, 2025 | 21.58 | 21.58 | 21.58 | 21.95 | 21.58 | -1.44% |
| Nov 19, 2025 | 21.89 | 21.89 | 21.89 | 22.27 | 21.89 | -0.09% |
| Nov 18, 2025 | 21.91 | 21.91 | 21.91 | 22.29 | 21.91 | -1.07% |
| Nov 17, 2025 | 22.15 | 22.15 | 22.15 | 22.53 | 22.15 | -0.88% |
| Nov 14, 2025 | 22.35 | 22.35 | 22.35 | 22.73 | 22.35 | -0.57% |
| Nov 13, 2025 | 22.47 | 22.47 | 22.47 | 22.86 | 22.47 | -1.04% |
| Nov 12, 2025 | 22.71 | 22.71 | 22.71 | 23.10 | 22.71 | 0.04% |
| Nov 11, 2025 | 22.70 | 22.70 | 22.70 | 23.09 | 22.70 | -0.04% |
| Nov 10, 2025 | 22.71 | 22.71 | 22.71 | 23.10 | 22.71 | 1.63% |
| Nov 7, 2025 | 22.35 | 22.35 | 22.35 | 22.73 | 22.35 | -0.39% |
| Nov 6, 2025 | 22.44 | 22.44 | 22.44 | 22.82 | 22.43 | -0.44% |
| Nov 5, 2025 | 22.53 | 22.53 | 22.53 | 22.92 | 22.53 | 0.48% |
| Nov 4, 2025 | 22.43 | 22.43 | 22.43 | 22.81 | 22.42 | -2.10% |
| Nov 3, 2025 | 22.91 | 22.91 | 22.91 | 23.30 | 22.91 | 1.22% |
| Oct 31, 2025 | 22.63 | 22.63 | 22.63 | 23.02 | 22.63 | -0.35% |
| Oct 30, 2025 | 22.71 | 22.71 | 22.71 | 23.10 | 22.71 | -0.65% |
| Oct 29, 2025 | 22.86 | 22.86 | 22.86 | 23.25 | 22.86 | 0.87% |
| Oct 28, 2025 | 22.66 | 22.66 | 22.66 | 23.05 | 22.66 | -0.30% |
| Oct 27, 2025 | 22.73 | 22.73 | 22.73 | 23.12 | 22.73 | 1.23% |
| Oct 24, 2025 | 22.45 | 22.45 | 22.45 | 22.84 | 22.45 | 0.79% |