Hartford Schroders Emerging Mkts Eq SDR (SEMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.81
+0.24 (1.11%)
Sep 17, 2025, 8:07 AM EDT
SEMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | - | - |
| Sep 16, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.11% |
| Sep 15, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.61% |
| Sep 12, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.33% |
| Sep 11, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.28% |
| Sep 10, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.96% |
| Sep 9, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.87% |
| Sep 8, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.02% |
| Sep 5, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.23% |
| Sep 4, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.10% |
| Sep 3, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.45% |
| Sep 2, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.10% |
| Aug 29, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.44% |
| Aug 28, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.35% |
| Aug 27, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.39% |
| Aug 26, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.10% |
| Aug 25, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.30% |
| Aug 22, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.30% |
| Aug 21, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.05% |
| Aug 20, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.30% |
| Aug 19, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.99% |
| Aug 18, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.15% |
| Aug 15, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.30% |
| Aug 14, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.74% |
| Aug 13, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.30% |
| Aug 12, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.37% |
| Aug 11, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.10% |
| Aug 8, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.20% |
| Aug 7, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.48% |
| Aug 6, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.41% |
| Aug 5, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.36% |
| Aug 4, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.57% |
| Aug 1, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.24% |
| Jul 31, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.87% |
| Jul 30, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.51% |
| Jul 29, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.10% |
| Jul 28, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.66% |
| Jul 25, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.15% |
| Jul 24, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.40% |
| Jul 23, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.59% |
| Jul 22, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.20% |
| Jul 21, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.57% |
| Jul 18, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.15% |
| Jul 17, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.52% |
| Jul 16, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.36% |
| Jul 15, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.05% |
| Jul 14, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.16% |
| Jul 11, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.42% |
| Jul 10, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.05% |
| Jul 9, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.10% |