Hartford Schroders Emerging Mkts Eq SDR (SEMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.34
+0.33 (1.27%)
Nov 4, 2026, 4:00 PM EST
SEMTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.27% |
| Nov 3, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.27% |
| Nov 2, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.15% |
| Oct 30, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -3.39% |
| Oct 29, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -1.36% |
| Oct 28, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.76% |
| Oct 27, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.40% |
| Oct 26, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.53% |
| Oct 23, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.65% |
| Oct 22, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -3.59% |
| Oct 21, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.44% |
| Oct 20, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.07% |
| Oct 19, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 1.19% |
| Oct 16, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.72% |
| Oct 15, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.44% |
| Oct 14, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -2.45% |
| Oct 13, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.23% |
| Oct 12, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.04% |
| Oct 9, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.09% |
| Oct 8, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -2.13% |
| Oct 7, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.62% |
| Oct 6, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.90% |
| Oct 5, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 2.05% |
| Oct 2, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.04% |
| Oct 1, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.52% |
| Sep 30, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.93% |
| Sep 29, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.17% |
| Sep 28, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -1.56% |
| Sep 25, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.13% |
| Sep 24, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.92% |
| Sep 23, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.80% |
| Sep 22, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.47% |
| Sep 21, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 2.86% |
| Sep 18, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.35% |
| Sep 17, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.76% |
| Sep 16, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.25% |
| Sep 15, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.63% |
| Sep 14, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -2.55% |
| Sep 11, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.86% |
| Sep 10, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.69% |
| Sep 9, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.47% |
| Sep 8, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.57% |
| Sep 4, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.92% |
| Sep 3, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.00% |
| Sep 2, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.35% |
| Sep 1, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.41% |
| Aug 31, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.48% |
| Aug 28, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.12% |
| Aug 27, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.54% |
| Aug 26, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.31% |