Hartford Schroders Emerging Mkts Eq SDR (SEMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.30
+0.46 (1.60%)
Aug 26, 2026, 8:07 AM EST
SEMTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.31% |
| Aug 25, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.60% |
| Aug 24, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -2.14% |
| Aug 21, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.34% |
| Aug 20, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.01% |
| Aug 19, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.35% |
| Aug 18, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -2.94% |
| Aug 17, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.51% |
| Aug 14, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.14% |
| Aug 13, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.34% |
| Aug 12, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.96% |
| Aug 11, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.14% |
| Aug 10, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.28% |
| Aug 7, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.88% |
| Aug 6, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -1.12% |
| Aug 5, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.35% |
| Aug 4, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 2.27% |
| Aug 3, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.39% |
| Jul 31, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 2.19% |
| Jul 30, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 4.73% |
| Jul 29, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -2.60% |
| Jul 28, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -2.64% |
| Jul 27, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.47% |
| Jul 24, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -2.41% |
| Jul 23, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.60% |
| Jul 22, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.49% |
| Jul 21, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 4.13% |
| Jul 20, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.47% |
| Jul 17, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -1.79% |
| Jul 16, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -2.20% |
| Jul 15, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.14% |
| Jul 14, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 1.74% |
| Jul 13, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -3.83% |
| Jul 10, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.14% |
| Jul 9, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.66% |
| Jul 8, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.28% |
| Jul 7, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -3.60% |
| Jul 6, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 4.10% |
| Jul 2, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -2.44% |
| Jul 1, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -2.70% |
| Jun 30, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.78% |
| Jun 29, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.12% |
| Jun 26, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.63% |
| Jun 25, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 1.25% |
| Jun 24, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.51% |
| Jun 23, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -6.06% |
| Jun 22, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.48% |
| Jun 18, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 3.65% |
| Jun 17, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.03% |
| Jun 16, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.63% |