Hartford Schroders Emerging Mkts Eq SDR (SEMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.96
+0.15 (0.52%)
Oct 1, 2026, 4:00 PM EST
SEMTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 28.81 | 28.96 | 28.81 | 28.96 | - | 0.52% |
| Sep 30, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.93% |
| Sep 29, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.17% |
| Sep 28, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -1.56% |
| Sep 25, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.13% |
| Sep 24, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.92% |
| Sep 23, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.80% |
| Sep 22, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.47% |
| Sep 21, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 2.86% |
| Sep 18, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.35% |
| Sep 17, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.76% |
| Sep 16, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.25% |
| Sep 15, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.63% |
| Sep 14, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -2.55% |
| Sep 11, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.86% |
| Sep 10, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.69% |
| Sep 9, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.47% |
| Sep 8, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.57% |
| Sep 4, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.92% |
| Sep 3, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.00% |
| Sep 2, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.35% |
| Sep 1, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.41% |
| Aug 31, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.48% |
| Aug 28, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.12% |
| Aug 27, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.54% |
| Aug 26, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.31% |
| Aug 25, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.60% |
| Aug 24, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -2.14% |
| Aug 21, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.34% |
| Aug 20, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.01% |
| Aug 19, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.35% |
| Aug 18, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -2.94% |
| Aug 17, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.51% |
| Aug 14, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.14% |
| Aug 13, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.34% |
| Aug 12, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.96% |
| Aug 11, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.14% |
| Aug 10, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.28% |
| Aug 7, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.88% |
| Aug 6, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -1.12% |
| Aug 5, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.35% |
| Aug 4, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 2.27% |
| Aug 3, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.39% |
| Jul 31, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 2.19% |
| Jul 30, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 4.73% |
| Jul 29, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -2.60% |
| Jul 28, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -2.64% |
| Jul 27, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.47% |
| Jul 24, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -2.41% |
| Jul 23, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.60% |