Hartford Schroders Emerging Markets Equity Fund Class SDR (SEMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.04
+0.60 (2.19%)
Jul 31, 2026, 4:00 PM EST
SEMTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 2.19% |
| Jul 30, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 4.73% |
| Jul 29, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -2.60% |
| Jul 28, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -2.64% |
| Jul 27, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.47% |
| Jul 24, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -2.41% |
| Jul 23, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.60% |
| Jul 22, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.49% |
| Jul 21, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 4.13% |
| Jul 20, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.47% |
| Jul 17, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -1.79% |
| Jul 16, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -2.20% |
| Jul 15, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.14% |
| Jul 14, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 1.74% |
| Jul 13, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -3.83% |
| Jul 10, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.14% |
| Jul 9, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.66% |
| Jul 8, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.28% |
| Jul 7, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -3.60% |
| Jul 6, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 4.10% |
| Jul 2, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -2.44% |
| Jul 1, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -2.70% |
| Jun 30, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.78% |
| Jun 29, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.12% |
| Jun 26, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.63% |
| Jun 25, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 1.25% |
| Jun 24, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.51% |
| Jun 23, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -6.06% |
| Jun 22, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.48% |
| Jun 18, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 3.65% |
| Jun 17, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.03% |
| Jun 16, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.63% |
| Jun 15, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 3.21% |
| Jun 12, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.85% |
| Jun 11, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 4.89% |
| Jun 10, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -2.98% |
| Jun 9, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.87% |
| Jun 8, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 1.09% |
| Jun 5, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -7.51% |
| Jun 4, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.48% |
| Jun 3, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.64% |
| Jun 2, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 1.20% |
| Jun 1, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 2.32% |
| May 29, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.49% |
| May 28, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.50% |
| May 27, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.57% |
| May 26, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 3.94% |
| May 22, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.07% |
| May 21, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.83% |
| May 20, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 2.01% |