Hartford Schroders Emerging Mkts Eq SDR (SEMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.98
+0.08 (0.28%)
Jul 8, 2026, 4:00 PM EST
SEMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | - | - |
| Jul 7, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -3.60% |
| Jul 6, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 4.10% |
| Jul 2, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -2.44% |
| Jul 1, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -2.70% |
| Jun 30, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.78% |
| Jun 29, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.12% |
| Jun 26, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.63% |
| Jun 25, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 1.25% |
| Jun 24, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.51% |
| Jun 23, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -6.06% |
| Jun 22, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.48% |
| Jun 18, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 3.65% |
| Jun 17, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.03% |
| Jun 16, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.63% |
| Jun 15, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 3.21% |
| Jun 12, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.85% |
| Jun 11, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 4.89% |
| Jun 10, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -2.98% |
| Jun 9, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.87% |
| Jun 8, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 1.09% |
| Jun 5, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -7.51% |
| Jun 4, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.48% |
| Jun 3, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.64% |
| Jun 2, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 1.20% |
| Jun 1, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 2.32% |
| May 29, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.49% |
| May 28, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.50% |
| May 27, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.57% |
| May 26, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 3.94% |
| May 22, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.07% |
| May 21, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.83% |
| May 20, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 2.01% |
| May 19, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -1.59% |
| May 18, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.14% |
| May 15, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -4.53% |
| May 14, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.71% |
| May 13, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 2.12% |
| May 12, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -2.61% |
| May 11, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.44% |
| May 8, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.10% |
| May 7, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.44% |
| May 6, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 3.76% |
| May 5, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 1.70% |
| May 4, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.32% |
| May 1, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.11% |
| Apr 30, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.59% |
| Apr 29, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.22% |
| Apr 28, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.91% |
| Apr 27, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.18% |