Hartford Schroders Emerging Markets Equity Fund Class SDR (SEMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.29
+0.04 (0.14%)
May 19, 2026, 8:07 AM EST
SEMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | - | - |
| May 18, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.14% |
| May 15, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -4.53% |
| May 14, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.71% |
| May 13, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 2.12% |
| May 12, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -2.61% |
| May 11, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.44% |
| May 8, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.10% |
| May 7, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.44% |
| May 6, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 3.76% |
| May 5, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 1.70% |
| May 4, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.32% |
| May 1, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.11% |
| Apr 30, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.59% |
| Apr 29, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.22% |
| Apr 28, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.91% |
| Apr 27, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.18% |
| Apr 24, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 1.79% |
| Apr 23, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.25% |
| Apr 22, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.34% |
| Apr 21, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.19% |
| Apr 20, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.67% |
| Apr 17, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.97% |
| Apr 16, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.45% |
| Apr 15, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.53% |
| Apr 14, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.42% |
| Apr 13, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.69% |
| Apr 10, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.74% |
| Apr 9, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.43% |
| Apr 8, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 5.94% |
| Apr 7, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.29% |
| Apr 6, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.83% |
| Apr 2, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.86% |
| Apr 1, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.97% |
| Mar 31, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 3.02% |
| Mar 30, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.11% |
| Mar 27, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.51% |
| Mar 26, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -3.92% |
| Mar 25, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.57% |
| Mar 24, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.62% |
| Mar 23, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 2.02% |
| Mar 20, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -3.17% |
| Mar 19, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.57% |
| Mar 18, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.36% |
| Mar 17, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.32% |
| Mar 16, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 2.71% |
| Mar 13, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.33% |
| Mar 12, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -3.44% |
| Mar 11, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.04% |
| Mar 10, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.49% |