Hartford Schroders Emerging Markets Equity Fund Class A (SEMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.45
+0.47 (1.96%)
Apr 2, 2026, 8:10 AM EST
SEMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | - | - |
| Apr 1, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.96% |
| Mar 31, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 3.01% |
| Mar 30, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.15% |
| Mar 27, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.46% |
| Mar 26, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -3.90% |
| Mar 25, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.53% |
| Mar 24, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.61% |
| Mar 23, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.01% |
| Mar 20, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -3.16% |
| Mar 19, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.56% |
| Mar 18, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.35% |
| Mar 17, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.32% |
| Mar 16, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 2.70% |
| Mar 13, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.33% |
| Mar 12, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -3.46% |
| Mar 11, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.04% |
| Mar 10, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.52% |
| Mar 9, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.30% |
| Mar 6, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.71% |
| Mar 5, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.63% |
| Mar 4, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.12% |
| Mar 3, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -5.57% |
| Mar 2, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.82% |
| Feb 27, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.66% |
| Feb 26, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.70% |
| Feb 25, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 1.18% |
| Feb 24, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.85% |
| Feb 23, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.08% |
| Feb 20, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 2.17% |
| Feb 19, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.15% |
| Feb 18, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.73% |
| Feb 17, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.04% |
| Feb 13, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
| Feb 12, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.87% |
| Feb 11, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.23% |
| Feb 10, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.12% |
| Feb 9, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.56% |
| Feb 6, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 2.61% |
| Feb 5, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.50% |
| Feb 4, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.29% |
| Feb 3, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.18% |
| Feb 2, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.16% |
| Jan 30, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.82% |
| Jan 29, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.46% |
| Jan 28, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.90% |
| Jan 27, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 2.11% |
| Jan 26, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.36% |
| Jan 23, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.24% |
| Jan 22, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.01% |