Hartford Schroders Emerging Markets Equity Fund Class A (SEMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.62
0.00 (0.00%)
At close: Feb 13, 2026
SEMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | - |
| Feb 12, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.86% |
| Feb 11, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 1.24% |
| Feb 10, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.11% |
| Feb 9, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.55% |
| Feb 6, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 2.62% |
| Feb 5, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.49% |
| Feb 4, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -1.29% |
| Feb 3, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.19% |
| Feb 2, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.15% |
| Jan 30, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -1.83% |
| Jan 29, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.47% |
| Jan 28, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.92% |
| Jan 27, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 2.11% |
| Jan 26, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.34% |
| Jan 23, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.26% |
| Jan 22, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.99% |
| Jan 21, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.47% |
| Jan 20, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.62% |
| Jan 16, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| Jan 15, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.01% |
| Jan 14, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.04% |
| Jan 13, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.58% |
| Jan 12, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.82% |
| Jan 9, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.63% |
| Jan 8, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.04% |
| Jan 7, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.82% |
| Jan 6, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.83% |
| Jan 5, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.31% |
| Jan 2, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 2.70% |
| Dec 31, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.08% |
| Dec 30, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.37% |
| Dec 29, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.10% |
| Dec 26, 2025 | 24.41 | 24.41 | 24.41 | 24.62 | 24.41 | 0.98% |
| Dec 24, 2025 | 24.17 | 24.17 | 24.17 | 24.38 | 24.17 | 0.16% |
| Dec 23, 2025 | 24.13 | 24.13 | 24.13 | 24.34 | 24.13 | 0.50% |
| Dec 22, 2025 | 24.02 | 24.02 | 24.02 | 24.22 | 24.02 | 1.13% |
| Dec 19, 2025 | 23.75 | 23.75 | 23.75 | 23.95 | 23.75 | 0.42% |
| Dec 18, 2025 | 23.65 | 23.65 | 23.65 | 23.85 | 23.65 | 1.06% |
| Dec 17, 2025 | 23.40 | 23.40 | 23.40 | 23.60 | 23.40 | -0.34% |
| Dec 16, 2025 | 23.48 | 23.48 | 23.48 | 23.68 | 23.48 | -1.21% |
| Dec 15, 2025 | 23.77 | 23.77 | 23.77 | 23.97 | 23.77 | -0.33% |
| Dec 12, 2025 | 23.85 | 23.85 | 23.85 | 24.05 | 23.85 | -0.82% |
| Dec 11, 2025 | 24.05 | 24.05 | 24.05 | 24.25 | 24.05 | -0.49% |
| Dec 10, 2025 | 24.16 | 24.16 | 24.16 | 24.37 | 24.16 | 0.91% |
| Dec 9, 2025 | 23.95 | 23.95 | 23.95 | 24.15 | 23.95 | -0.29% |
| Dec 8, 2025 | 24.02 | 24.02 | 24.02 | 24.22 | 24.02 | 0.17% |
| Dec 5, 2025 | 23.98 | 23.98 | 23.98 | 24.18 | 23.98 | 0.67% |
| Dec 4, 2025 | 23.82 | 23.82 | 23.82 | 24.02 | 23.82 | - |
| Dec 3, 2025 | 23.82 | 23.82 | 23.82 | 24.02 | 23.82 | 0.08% |