Skip to main content
Hartford Schroders Emerging Markets Equity Fund Class A (SEMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.49
+0.16 (0.98%)
Jan 14, 2025, 8:02 PM EST

SEMVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202516.3316.3316.3316.3316.33-0.91%
Jan 10, 202516.4816.4816.4816.4816.48-1.32%
Jan 8, 202516.7016.7016.7016.7016.70-0.42%
Jan 7, 202516.7716.7716.7716.7716.77-0.53%
Jan 6, 202516.8616.8616.8616.8616.860.48%
Jan 3, 202516.7816.7816.7816.7816.780.66%
Jan 2, 202516.6716.6716.6716.6716.67-
Dec 31, 202416.6716.6716.6716.6716.67-0.30%
Dec 30, 202416.7216.7216.7216.7216.72-0.54%
Dec 27, 202416.8116.8116.8116.8116.81-1.58%
Dec 26, 202417.0817.0817.0817.0817.08-0.47%
Dec 24, 202417.1617.1617.1617.1617.160.18%
Dec 23, 202417.1317.1317.1317.1317.130.53%
Dec 20, 202417.0417.0417.0417.0417.040.41%
Dec 19, 202416.9716.9716.9716.9716.970.24%
Dec 18, 202416.9316.9316.9316.9316.93-1.68%
Dec 17, 202417.2217.2217.2217.2217.22-0.46%
Dec 16, 202417.3017.3017.3017.3017.30-0.52%
Dec 13, 202417.3917.3917.3917.3917.390.35%
Dec 12, 202417.3317.3317.3317.3317.33-0.52%
Dec 11, 202417.4217.4217.4217.4217.420.52%
Dec 10, 202417.3317.3317.3317.3317.33-1.25%
Dec 9, 202417.5517.5517.5517.5517.551.27%
Dec 6, 202417.3317.3317.3317.3317.33-
Dec 5, 202417.3317.3317.3317.3317.330.35%
Dec 4, 202417.2717.2717.2717.2717.270.23%
Dec 3, 202417.2317.2317.2317.2317.230.35%
Dec 2, 202417.1717.1717.1717.1717.170.82%
Nov 29, 202417.0317.0317.0317.0317.03-
Nov 27, 202417.0317.0317.0317.0317.03-0.29%
Nov 26, 202417.0817.0817.0817.0817.08-0.41%
Nov 25, 202417.1517.1517.1517.1517.15-0.17%
Nov 22, 202417.1817.1817.1817.1817.180.12%
Nov 21, 202417.1617.1617.1617.1617.16-0.06%
Nov 20, 202417.1717.1717.1717.1717.170.06%
Nov 19, 202417.1617.1617.1617.1617.160.23%
Nov 18, 202417.1217.1217.1217.1217.121.00%
Nov 15, 202416.9516.9516.9516.9516.95-0.47%
Nov 14, 202417.0317.0317.0317.0317.03-0.29%
Nov 13, 202417.0817.0817.0817.0817.08-0.81%
Nov 12, 202417.2217.2217.2217.2217.22-1.77%
Nov 11, 202417.5317.5317.5317.5317.53-0.74%
Nov 8, 202417.6617.6617.6617.6617.66-1.67%
Nov 7, 202417.9617.9617.9617.9617.961.47%
Nov 6, 202417.7017.7017.7017.7017.70-0.73%
Nov 5, 202417.8317.8317.8317.8317.831.25%
Nov 4, 202417.6117.6117.6117.6117.610.69%
Nov 1, 202417.4917.4917.4917.4917.490.69%
Oct 31, 202417.3717.3717.3717.3717.37-1.14%
Oct 30, 202417.5717.5717.5717.5717.57-1.24%
Oct 29, 202417.7917.7917.7917.7917.79-0.28%
Oct 28, 202417.8417.8417.8417.8417.840.06%
Oct 25, 202417.8317.8317.8317.8317.830.22%
Oct 24, 202417.7917.7917.7917.7917.79-0.11%
Oct 23, 202417.8117.8117.8117.8117.81-0.61%
Oct 22, 202417.9217.9217.9217.9217.92-0.55%
Oct 21, 202418.0218.0218.0218.0218.02-0.55%
Oct 18, 202418.1218.1218.1218.1218.121.57%
Oct 17, 202417.8417.8417.8417.8417.84-0.34%
Oct 16, 202417.9017.9017.9017.9017.900.56%
Oct 15, 202417.8017.8017.8017.8017.80-2.14%
Oct 14, 202418.1918.1918.1918.1918.19-0.22%
Oct 11, 202418.2318.2318.2318.2318.230.61%
Oct 10, 202418.1218.1218.1218.1218.120.17%
Oct 9, 202418.0918.0918.0918.0918.09-0.55%
Oct 8, 202418.1918.1918.1918.1918.19-1.62%
Oct 7, 202418.4918.4918.4918.4918.490.05%
Oct 4, 202418.4818.4818.4818.4818.481.32%
Oct 3, 202418.2418.2418.2418.2418.24-0.60%
Oct 2, 202418.3518.3518.3518.3518.351.38%
Oct 1, 202418.1018.1018.1018.1018.100.78%
Sep 30, 202417.9617.9617.9617.9617.96-1.37%
Sep 27, 202418.2118.2118.2118.2118.21-0.16%
Sep 26, 202418.2418.2418.2418.2418.242.64%
Sep 25, 202417.7717.7717.7717.7717.77-0.39%
Sep 24, 202417.8417.8417.8417.8417.842.71%
Sep 23, 202417.3717.3717.3717.3717.370.70%
Sep 20, 202417.2517.2517.2517.2517.25-0.52%
Sep 19, 202417.3417.3417.3417.3417.341.94%
Sep 18, 202417.0117.0117.0117.0117.01-0.29%
Sep 17, 202417.0617.0617.0617.0617.060.18%
Sep 16, 202417.0317.0317.0317.0317.030.35%
Sep 13, 202416.9716.9716.9716.9716.970.24%
Sep 12, 202416.9316.9316.9316.9316.930.77%
Sep 11, 202416.8016.8016.8016.8016.800.96%
Sep 10, 202416.6416.6416.6416.6416.64-0.60%
Sep 9, 202416.7416.7416.7416.7416.740.97%
Sep 6, 202416.5816.5816.5816.5816.58-1.89%
Sep 5, 202416.9016.9016.9016.9016.900.12%
Sep 4, 202416.8816.8816.8816.8816.880.12%
Sep 3, 202416.8616.8616.8616.8616.86-2.20%
Aug 30, 202417.2417.2417.2417.2417.240.29%
Aug 29, 202417.1917.1917.1917.1917.190.29%
Aug 28, 202417.1417.1417.1417.1417.14-0.58%
Aug 27, 202417.2417.2417.2417.2417.240.23%
Aug 26, 202417.2017.2017.2017.2017.20-0.46%
Aug 23, 202417.2817.2817.2817.2817.281.41%
Aug 22, 202417.0417.0417.0417.0417.04-1.33%
Aug 21, 202417.2717.2717.2717.2717.270.41%
Aug 20, 202417.2017.2017.2017.2017.20-1.15%