Hartford Schroders Emerging Markets Equity Fund Class A (SEMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.47
+0.10 (0.34%)
Aug 26, 2026, 4:00 PM EST
SEMVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | - | - |
| Aug 25, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 1.59% |
| Aug 24, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -2.13% |
| Aug 21, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.30% |
| Aug 20, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.00% |
| Aug 19, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.38% |
| Aug 18, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -2.94% |
| Aug 17, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.47% |
| Aug 14, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.14% |
| Aug 13, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.34% |
| Aug 12, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.96% |
| Aug 11, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.14% |
| Aug 10, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.24% |
| Aug 7, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.84% |
| Aug 6, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.11% |
| Aug 5, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.35% |
| Aug 4, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 2.27% |
| Aug 3, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.43% |
| Jul 31, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 2.18% |
| Jul 30, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 4.68% |
| Jul 29, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -2.59% |
| Jul 28, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -2.63% |
| Jul 27, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.51% |
| Jul 24, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -2.44% |
| Jul 23, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.63% |
| Jul 22, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.46% |
| Jul 21, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 4.08% |
| Jul 20, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.44% |
| Jul 17, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -1.82% |
| Jul 16, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -2.19% |
| Jul 15, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.17% |
| Jul 14, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 1.70% |
| Jul 13, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -3.82% |
| Jul 10, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.14% |
| Jul 9, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.65% |
| Jul 8, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.28% |
| Jul 7, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -3.62% |
| Jul 6, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 4.12% |
| Jul 2, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -2.43% |
| Jul 1, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -2.73% |
| Jun 30, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 1.81% |
| Jun 29, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 1.12% |
| Jun 26, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.66% |
| Jun 25, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.25% |
| Jun 24, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.51% |
| Jun 23, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -6.04% |
| Jun 22, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.48% |
| Jun 18, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 3.64% |
| Jun 17, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.03% |
| Jun 16, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -1.63% |