Hartford Schroders Emerging Markets Equity Fund Class A (SEMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.39
-0.13 (-0.47%)
Oct 15, 2026, 4:00 PM EST
SEMVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.47% |
| Oct 14, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -2.45% |
| Oct 13, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -1.23% |
| Oct 12, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.04% |
| Oct 9, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 1.09% |
| Oct 8, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -2.13% |
| Oct 7, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.62% |
| Oct 6, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.90% |
| Oct 5, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 2.05% |
| Oct 2, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.03% |
| Oct 1, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.52% |
| Sep 30, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.93% |
| Sep 29, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.17% |
| Sep 28, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.56% |
| Sep 25, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.09% |
| Sep 24, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.92% |
| Sep 23, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.80% |
| Sep 22, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.50% |
| Sep 21, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 2.86% |
| Sep 18, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.35% |
| Sep 17, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 1.76% |
| Sep 16, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.28% |
| Sep 15, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.59% |
| Sep 14, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -2.58% |
| Sep 11, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.89% |
| Sep 10, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.72% |
| Sep 9, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.47% |
| Sep 8, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.57% |
| Sep 4, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.92% |
| Sep 3, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.00% |
| Sep 2, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.34% |
| Sep 1, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.41% |
| Aug 31, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.48% |
| Aug 28, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.11% |
| Aug 27, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.51% |
| Aug 26, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.34% |
| Aug 25, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 1.59% |
| Aug 24, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -2.13% |
| Aug 21, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.30% |
| Aug 20, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.00% |
| Aug 19, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.38% |
| Aug 18, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -2.94% |
| Aug 17, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.47% |
| Aug 14, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.14% |
| Aug 13, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.34% |
| Aug 12, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.96% |
| Aug 11, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.14% |
| Aug 10, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.24% |
| Aug 7, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.84% |
| Aug 6, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.11% |