Hartford Schroders Emerging Markets Equity Fund Class A (SEMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.73
+0.31 (1.09%)
Jun 9, 2026, 8:10 AM EST
SEMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | - | - |
| Jun 8, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.09% |
| Jun 5, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -7.52% |
| Jun 4, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -1.47% |
| Jun 3, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.64% |
| Jun 2, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 1.19% |
| Jun 1, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 2.34% |
| May 29, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.53% |
| May 28, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.53% |
| May 27, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.56% |
| May 26, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 3.90% |
| May 22, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.07% |
| May 21, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.86% |
| May 20, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 2.00% |
| May 19, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -1.59% |
| May 18, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.14% |
| May 15, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -4.55% |
| May 14, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.71% |
| May 13, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 2.11% |
| May 12, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -2.60% |
| May 11, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.40% |
| May 8, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.14% |
| May 7, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.48% |
| May 6, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 3.78% |
| May 5, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.73% |
| May 4, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 1.28% |
| May 1, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.11% |
| Apr 30, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.62% |
| Apr 29, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.18% |
| Apr 28, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.91% |
| Apr 27, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.18% |
| Apr 24, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.78% |
| Apr 23, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -1.21% |
| Apr 22, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.30% |
| Apr 21, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.19% |
| Apr 20, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.66% |
| Apr 17, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.97% |
| Apr 16, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.45% |
| Apr 15, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.53% |
| Apr 14, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.41% |
| Apr 13, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.69% |
| Apr 10, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.73% |
| Apr 9, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.39% |
| Apr 8, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 5.87% |
| Apr 7, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.33% |
| Apr 6, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.78% |
| Apr 2, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.82% |
| Apr 1, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.96% |
| Mar 31, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 3.01% |
| Mar 30, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.15% |