Hartford Schroders Emerging Markets Equity Fund Class A (SEMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.39
+0.04 (0.14%)
May 19, 2026, 8:10 AM EST
SEMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | - | - |
| May 18, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.14% |
| May 15, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -4.55% |
| May 14, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.71% |
| May 13, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 2.11% |
| May 12, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -2.60% |
| May 11, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.40% |
| May 8, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.14% |
| May 7, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.48% |
| May 6, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 3.78% |
| May 5, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.73% |
| May 4, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 1.28% |
| May 1, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.11% |
| Apr 30, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.62% |
| Apr 29, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.18% |
| Apr 28, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.91% |
| Apr 27, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.18% |
| Apr 24, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.78% |
| Apr 23, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -1.21% |
| Apr 22, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.30% |
| Apr 21, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.19% |
| Apr 20, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.66% |
| Apr 17, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.97% |
| Apr 16, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.45% |
| Apr 15, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.53% |
| Apr 14, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.41% |
| Apr 13, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.69% |
| Apr 10, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.73% |
| Apr 9, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.39% |
| Apr 8, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 5.87% |
| Apr 7, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.33% |
| Apr 6, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.78% |
| Apr 2, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.82% |
| Apr 1, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.96% |
| Mar 31, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 3.01% |
| Mar 30, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.15% |
| Mar 27, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.46% |
| Mar 26, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -3.90% |
| Mar 25, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.53% |
| Mar 24, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.61% |
| Mar 23, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.01% |
| Mar 20, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -3.16% |
| Mar 19, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.56% |
| Mar 18, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.35% |
| Mar 17, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.32% |
| Mar 16, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 2.70% |
| Mar 13, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.33% |
| Mar 12, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -3.46% |
| Mar 11, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.04% |
| Mar 10, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.52% |