Allspring Mid Cap Growth Fund - Cl A (SENAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.59
-0.57 (-1.00%)
Oct 28, 2025, 4:00 PM EDT

SENAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202556.5956.5956.5956.5956.59-1.00%
Oct 27, 202557.1657.1657.1657.1657.160.90%
Oct 24, 202556.6556.6556.6556.6556.650.96%
Oct 23, 202556.1156.1156.1156.1156.112.07%
Oct 22, 202554.9754.9754.9754.9754.97-1.42%
Oct 21, 202555.7655.7655.7655.7655.760.20%
Oct 20, 202555.6555.6555.6555.6555.651.11%
Oct 17, 202555.0455.0455.0455.0455.04-0.25%
Oct 16, 202555.1855.1855.1855.1855.18-0.81%
Oct 15, 202555.6355.6355.6355.6355.630.25%
Oct 14, 202555.4955.4955.4955.4955.490.40%
Oct 13, 202555.2755.2755.2755.2755.272.03%
Oct 10, 202554.1754.1754.1754.1754.17-2.80%
Oct 9, 202555.7355.7355.7355.7355.73-0.45%
Oct 8, 202555.9855.9855.9855.9855.981.08%
Oct 7, 202555.3855.3855.3855.3855.38-0.73%
Oct 6, 202555.7955.7955.7955.7955.790.31%
Oct 3, 202555.6255.6255.6255.6255.62-0.43%
Oct 2, 202555.8655.8655.8655.8655.860.88%
Oct 1, 202555.3755.3755.3755.3755.37-0.31%
Sep 30, 202555.5455.5455.5455.5455.54-0.07%
Sep 29, 202555.5855.5855.5855.5855.580.91%
Sep 26, 202555.0855.0855.0855.0855.080.79%
Sep 25, 202554.6554.6554.6554.6554.65-0.71%
Sep 24, 202555.0455.0455.0455.0455.04-1.15%
Sep 23, 202555.6855.6855.6855.6855.68-1.05%
Sep 22, 202556.2756.2756.2756.2756.270.29%
Sep 19, 202556.1156.1156.1156.1156.110.05%
Sep 18, 202556.0856.0856.0856.0856.081.25%
Sep 17, 202555.3955.3955.3955.3955.39-0.34%
Sep 16, 202555.5855.5855.5855.5855.58-0.32%
Sep 15, 202555.7655.7655.7655.7655.760.52%
Sep 12, 202555.4755.4755.4755.4755.47-0.93%
Sep 11, 202555.9955.9955.9955.9955.990.94%
Sep 10, 202555.4755.4755.4755.4755.47-0.02%
Sep 9, 202555.4855.4855.4855.4855.480.13%
Sep 8, 202555.4155.4155.4155.4155.410.95%
Sep 5, 202554.8954.8954.8954.8954.89-0.02%
Sep 4, 202554.9054.9054.9054.9054.900.97%
Sep 3, 202554.3754.3754.3754.3754.37-
Sep 2, 202554.3754.3754.3754.3754.37-0.95%
Aug 29, 202554.8954.8954.8954.8954.89-0.71%
Aug 28, 202555.2855.2855.2855.2855.281.13%
Aug 27, 202554.6654.6654.6654.6654.660.11%
Aug 26, 202554.6054.6054.6054.6054.600.89%
Aug 25, 202554.1254.1254.1254.1254.12-0.72%
Aug 22, 202554.5154.5154.5154.5154.511.95%
Aug 21, 202553.4753.4753.4753.4753.470.06%
Aug 20, 202553.4453.4453.4453.4453.44-0.65%
Aug 19, 202553.7953.7953.7953.7953.79-1.16%