Allspring Mid Cap Growth Fund - Class A (SENAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.22
-0.33 (-0.69%)
Mar 18, 2026, 9:30 AM EST
SENAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.38% |
| Mar 18, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.69% |
| Mar 17, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.61% |
| Mar 16, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 1.94% |
| Mar 13, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.69% |
| Mar 12, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -2.85% |
| Mar 11, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.41% |
| Mar 10, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -1.15% |
| Mar 9, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 2.13% |
| Mar 6, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -2.31% |
| Mar 5, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -1.05% |
| Mar 4, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.86% |
| Mar 3, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -1.45% |
| Mar 2, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.08% |
| Feb 27, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.94% |
| Feb 26, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 1.58% |
| Feb 25, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 1.04% |
| Feb 24, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 1.52% |
| Feb 23, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -2.19% |
| Feb 20, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.12% |
| Feb 19, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.37% |
| Feb 18, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.37% |
| Feb 17, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.68% |
| Feb 13, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 1.42% |
| Feb 12, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -2.96% |
| Feb 11, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.94% |
| Feb 10, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.64% |
| Feb 9, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 1.32% |
| Feb 6, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 3.48% |
| Feb 5, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -1.20% |
| Feb 4, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -1.91% |
| Feb 3, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.95% |
| Feb 2, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.77% |
| Jan 30, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -2.11% |
| Jan 29, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.69% |
| Jan 28, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -1.28% |
| Jan 27, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.28% |
| Jan 26, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.53% |
| Jan 23, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.30% |
| Jan 22, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.24% |
| Jan 21, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 1.33% |
| Jan 20, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -2.05% |
| Jan 16, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.50% |
| Jan 15, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.85% |
| Jan 14, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.66% |
| Jan 13, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.16% |
| Jan 12, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.38% |
| Jan 9, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 1.04% |
| Jan 8, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -1.32% |
| Jan 7, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.84% |