Allspring Mid Cap Growth Fund - Class A (SENAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.41
+0.31 (0.67%)
May 7, 2025, 4:00 PM EDT
SENAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.67% |
| May 6, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -1.26% |
| May 5, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.17% |
| May 2, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 3.22% |
| May 1, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.22% |
| Apr 30, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.18% |
| Apr 29, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.69% |
| Apr 28, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.25% |
| Apr 25, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.34% |
| Apr 24, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 3.34% |
| Apr 23, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 2.69% |
| Apr 22, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 2.99% |
| Apr 21, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -3.18% |
| Apr 17, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.60% |
| Apr 16, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -1.85% |
| Apr 15, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.90% |
| Apr 14, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 0.86% |
| Apr 11, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 1.48% |
| Apr 10, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -3.84% |
| Apr 9, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 11.76% |
| Apr 8, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -1.41% |
| Apr 7, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.83% |
| Apr 4, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -6.71% |
| Apr 3, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -6.41% |
| Apr 2, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 2.10% |
| Apr 1, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 1.10% |
| Mar 31, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | -0.65% |
| Mar 28, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -2.29% |
| Mar 27, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -1.73% |
| Mar 26, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -2.49% |
| Mar 25, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.04% |
| Mar 24, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 3.13% |
| Mar 21, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.38% |
| Mar 20, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.31% |
| Mar 19, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 2.55% |
| Mar 18, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -2.35% |
| Mar 17, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 2.01% |
| Mar 14, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 3.23% |
| Mar 13, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -2.60% |
| Mar 12, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 1.64% |
| Mar 11, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 1.23% |
| Mar 10, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -4.67% |
| Mar 7, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.45% |
| Mar 6, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -4.65% |
| Mar 5, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 1.52% |
| Mar 4, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -1.10% |
| Mar 3, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -2.33% |
| Feb 28, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 1.49% |
| Feb 27, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -2.61% |
| Feb 26, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.94% |