Allspring Mid Cap Growth Fund - Class A (SENAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.22
+0.48 (0.97%)
May 30, 2025, 4:00 PM EDT
SENAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.97% |
| May 29, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.52% |
| May 28, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.42% |
| May 27, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 2.16% |
| May 23, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.06% |
| May 22, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.12% |
| May 21, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -2.17% |
| May 20, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.47% |
| May 19, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.24% |
| May 16, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 1.00% |
| May 15, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.40% |
| May 14, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.24% |
| May 13, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 2.04% |
| May 12, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 3.68% |
| May 9, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.44% |
| May 8, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 2.35% |
| May 7, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.67% |
| May 6, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -1.26% |
| May 5, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.17% |
| May 2, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 3.22% |
| May 1, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.22% |
| Apr 30, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.18% |
| Apr 29, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.69% |
| Apr 28, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.25% |
| Apr 25, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.34% |
| Apr 24, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 3.34% |
| Apr 23, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 2.69% |
| Apr 22, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 2.99% |
| Apr 21, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -3.18% |
| Apr 17, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.60% |
| Apr 16, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -1.85% |
| Apr 15, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.90% |
| Apr 14, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 0.86% |
| Apr 11, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 1.48% |
| Apr 10, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -3.84% |
| Apr 9, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 11.76% |
| Apr 8, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -1.41% |
| Apr 7, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.83% |
| Apr 4, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -6.71% |
| Apr 3, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -6.41% |
| Apr 2, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 2.10% |
| Apr 1, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 1.10% |
| Mar 31, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | -0.65% |
| Mar 28, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -2.29% |
| Mar 27, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -1.73% |
| Mar 26, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -2.49% |
| Mar 25, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.04% |
| Mar 24, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 3.13% |
| Mar 21, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.38% |
| Mar 20, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.31% |