SENAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	50.78	50.78	50.78	50.78	50.78	3.48%
Feb 5, 2026	49.07	49.07	49.07	49.07	49.07	-1.21%
Feb 4, 2026	49.67	49.67	49.67	49.67	49.67	-1.90%
Feb 3, 2026	50.63	50.63	50.63	50.63	50.63	-0.96%
Feb 2, 2026	51.12	51.12	51.12	51.12	51.12	0.77%
Jan 30, 2026	50.73	50.73	50.73	50.73	50.73	-2.10%
Jan 29, 2026	51.82	51.82	51.82	51.82	51.82	-0.69%
Jan 28, 2026	52.18	52.18	52.18	52.18	52.18	-1.29%
Jan 27, 2026	52.86	52.86	52.86	52.86	52.86	0.28%
Jan 26, 2026	52.71	52.71	52.71	52.71	52.71	0.51%
Jan 23, 2026	52.44	52.44	52.44	52.44	52.44	-0.29%
Jan 22, 2026	52.59	52.59	52.59	52.59	52.59	0.23%
Jan 21, 2026	52.47	52.47	52.47	52.47	52.47	1.33%
Jan 20, 2026	51.78	51.78	51.78	51.78	51.78	-2.04%
Jan 16, 2026	52.86	52.86	52.86	52.86	52.86	-0.49%
Jan 15, 2026	53.12	53.12	53.12	53.12	53.12	0.84%
Jan 14, 2026	52.68	52.68	52.68	52.68	52.68	-0.66%
Jan 13, 2026	53.03	53.03	53.03	53.03	53.03	0.17%
Jan 12, 2026	52.94	52.94	52.94	52.94	52.94	0.38%
Jan 9, 2026	52.74	52.74	52.74	52.74	52.74	1.03%
Jan 8, 2026	52.20	52.20	52.20	52.20	52.20	-1.32%
Jan 7, 2026	52.90	52.90	52.90	52.90	52.90	-0.84%
Jan 6, 2026	53.35	53.35	53.35	53.35	53.35	1.46%
Jan 5, 2026	52.58	52.58	52.58	52.58	52.58	1.49%
Jan 2, 2026	51.81	51.81	51.81	51.81	51.81	0.56%
Dec 31, 2025	51.52	51.52	51.52	51.52	51.52	-1.13%
Dec 30, 2025	52.11	52.11	52.11	52.11	52.11	-0.59%
Dec 29, 2025	52.42	52.42	52.42	52.42	52.42	-0.59%
Dec 26, 2025	52.73	52.73	52.73	52.73	52.73	-
Dec 24, 2025	52.73	52.73	52.73	52.73	52.73	0.27%
Dec 23, 2025	52.59	52.59	52.59	52.59	52.59	-0.42%
Dec 22, 2025	52.81	52.81	52.81	52.81	52.81	0.94%
Dec 19, 2025	52.32	52.32	52.32	52.32	52.32	0.98%
Dec 18, 2025	51.81	51.81	51.81	51.81	51.81	1.19%
Dec 17, 2025	51.20	51.20	51.20	51.20	51.20	-1.58%
Dec 16, 2025	52.02	52.02	52.02	52.02	52.02	-0.12%
Dec 15, 2025	52.08	52.08	52.08	52.08	52.08	-11.26%
Dec 12, 2025	52.83	52.83	52.83	58.69	52.83	-1.77%
Dec 11, 2025	53.79	53.79	53.79	59.75	53.79	0.98%
Dec 10, 2025	53.26	53.26	53.26	59.17	53.26	0.82%
Dec 9, 2025	52.83	52.83	52.83	58.69	52.83	-0.68%
Dec 8, 2025	53.19	53.19	53.19	59.09	53.19	-0.24%
Dec 5, 2025	53.32	53.32	53.32	59.23	53.32	-0.20%
Dec 4, 2025	53.43	53.43	53.43	59.35	53.43	0.76%
Dec 3, 2025	53.02	53.02	53.02	58.90	53.02	0.77%
Dec 2, 2025	52.62	52.62	52.62	58.45	52.62	0.29%
Dec 1, 2025	52.46	52.46	52.46	58.28	52.46	-1.15%
Nov 28, 2025	53.08	53.08	53.08	58.96	53.07	0.82%
Nov 26, 2025	52.64	52.64	52.64	58.48	52.64	0.86%
Nov 25, 2025	52.19	52.19	52.19	57.98	52.19	1.45%