Allspring Mid Cap Growth Fund - Class A (SENAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.86
-0.23 (-0.45%)
Jun 20, 2025, 4:00 PM EDT

SENAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 20, 202550.8650.8650.8650.8650.86-0.45%
Jun 18, 202551.0951.0951.0951.0951.090.49%
Jun 17, 202550.8450.8450.8450.8450.84-0.84%
Jun 16, 202551.2751.2751.2751.2751.271.77%
Jun 13, 202550.3850.3850.3850.3850.38-1.43%
Jun 12, 202551.1151.1151.1151.1151.11-0.25%
Jun 11, 202551.2451.2451.2451.2451.24-
Jun 10, 202551.2451.2451.2451.2451.24-0.33%
Jun 9, 202551.4151.4151.4151.4151.41-0.58%
Jun 6, 202551.7151.7151.7151.7151.710.90%
Jun 5, 202551.2551.2551.2551.2551.25-0.12%
Jun 4, 202551.3151.3151.3151.3151.310.49%
Jun 3, 202551.0651.0651.0651.0651.061.01%
Jun 2, 202550.5550.5550.5550.5550.550.66%
May 30, 202550.2250.2250.2250.2250.220.97%
May 29, 202549.7449.7449.7449.7449.74-0.52%
May 28, 202550.0050.0050.0050.0050.00-0.42%
May 27, 202550.2150.2150.2150.2150.212.16%
May 23, 202549.1549.1549.1549.1549.15-0.06%
May 22, 202549.1849.1849.1849.1849.18-0.12%
May 21, 202549.2449.2449.2449.2449.24-2.17%
May 20, 202550.3350.3350.3350.3350.33-0.47%
May 19, 202550.5750.5750.5750.5750.570.24%
May 16, 202550.4550.4550.4550.4550.451.00%
May 15, 202549.9549.9549.9549.9549.95-0.40%
May 14, 202550.1550.1550.1550.1550.150.24%
May 13, 202550.0350.0350.0350.0350.032.04%
May 12, 202549.0349.0349.0349.0349.033.68%
May 9, 202547.2947.2947.2947.2947.29-0.44%
May 8, 202547.5047.5047.5047.5047.502.35%
May 7, 202546.4146.4146.4146.4146.410.67%
May 6, 202546.1046.1046.1046.1046.10-1.26%
May 5, 202546.6946.6946.6946.6946.69-0.17%
May 2, 202546.7746.7746.7746.7746.773.22%
May 1, 202545.3145.3145.3145.3145.310.22%
Apr 30, 202545.2145.2145.2145.2145.210.18%
Apr 29, 202545.1345.1345.1345.1345.130.69%
Apr 28, 202544.8244.8244.8244.8244.820.25%
Apr 25, 202544.7144.7144.7144.7144.710.34%
Apr 24, 202544.5644.5644.5644.5644.563.34%
Apr 23, 202543.1243.1243.1243.1243.122.69%
Apr 22, 202541.9941.9941.9941.9941.992.99%
Apr 21, 202540.7740.7740.7740.7740.77-3.18%
Apr 17, 202542.1142.1142.1142.1142.110.60%
Apr 16, 202541.8641.8641.8641.8641.86-1.85%
Apr 15, 202542.6542.6542.6542.6542.650.90%
Apr 14, 202542.2742.2742.2742.2742.270.86%
Apr 11, 202541.9141.9141.9141.9141.911.48%
Apr 10, 202541.3041.3041.3041.3041.30-3.84%
Apr 9, 202542.9542.9542.9542.9542.9511.76%