SENAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 12, 2025	58.69	58.69	58.69	58.69	58.69	-1.77%
Dec 11, 2025	59.75	59.75	59.75	59.75	59.75	0.98%
Dec 10, 2025	59.17	59.17	59.17	59.17	59.17	0.82%
Dec 9, 2025	58.69	58.69	58.69	58.69	58.69	-0.68%
Dec 8, 2025	59.09	59.09	59.09	59.09	59.09	-0.24%
Dec 5, 2025	59.23	59.23	59.23	59.23	59.23	-0.20%
Dec 4, 2025	59.35	59.35	59.35	59.35	59.35	0.76%
Dec 3, 2025	58.90	58.90	58.90	58.90	58.90	0.77%
Dec 2, 2025	58.45	58.45	58.45	58.45	58.45	0.29%
Dec 1, 2025	58.28	58.28	58.28	58.28	58.28	-1.15%
Nov 28, 2025	58.96	58.96	58.96	58.96	58.96	0.82%
Nov 26, 2025	58.48	58.48	58.48	58.48	58.48	0.86%
Nov 25, 2025	57.98	57.98	57.98	57.98	57.98	1.45%
Nov 24, 2025	57.15	57.15	57.15	57.15	57.15	1.40%
Nov 21, 2025	56.36	56.36	56.36	56.36	56.36	1.37%
Nov 20, 2025	55.60	55.60	55.60	55.60	55.60	-2.27%
Nov 19, 2025	56.89	56.89	56.89	56.89	56.89	0.60%
Nov 18, 2025	56.55	56.55	56.55	56.55	56.55	-0.28%
Nov 17, 2025	56.71	56.71	56.71	56.71	56.71	-1.25%
Nov 14, 2025	57.43	57.43	57.43	57.43	57.43	0.21%
Nov 13, 2025	57.31	57.31	57.31	57.31	57.31	-2.75%
Nov 12, 2025	58.93	58.93	58.93	58.93	58.93	0.03%
Nov 11, 2025	58.91	58.91	58.91	58.91	58.91	-0.44%
Nov 10, 2025	59.17	59.17	59.17	59.17	59.17	1.06%
Nov 7, 2025	58.55	58.55	58.55	58.55	58.55	1.44%
Nov 6, 2025	57.72	57.72	57.72	57.72	57.72	-1.35%
Nov 5, 2025	58.51	58.51	58.51	58.51	58.51	0.33%
Nov 4, 2025	58.32	58.32	58.32	58.32	58.32	-1.83%
Nov 3, 2025	59.41	59.41	59.41	59.41	59.41	0.08%
Oct 31, 2025	59.36	59.36	59.36	59.36	59.36	0.90%
Oct 30, 2025	58.83	58.83	58.83	58.83	58.83	-1.92%
Oct 29, 2025	59.98	59.98	59.98	59.98	59.98	-0.10%
Oct 28, 2025	60.04	60.04	60.04	60.04	60.04	-1.01%
Oct 27, 2025	60.65	60.65	60.65	60.65	60.65	0.90%
Oct 24, 2025	60.11	60.11	60.11	60.11	60.11	0.97%
Oct 23, 2025	59.53	59.53	59.53	59.53	59.53	2.07%
Oct 22, 2025	58.32	58.32	58.32	58.32	58.32	-1.42%
Oct 21, 2025	59.16	59.16	59.16	59.16	59.16	0.19%
Oct 20, 2025	59.05	59.05	59.05	59.05	59.05	1.11%
Oct 17, 2025	58.40	58.40	58.40	58.40	58.40	-0.26%
Oct 16, 2025	58.55	58.55	58.55	58.55	58.55	-0.80%
Oct 15, 2025	59.02	59.02	59.02	59.02	59.02	0.24%
Oct 14, 2025	58.88	58.88	58.88	58.88	58.88	0.41%
Oct 13, 2025	58.64	58.64	58.64	58.64	58.64	2.04%
Oct 10, 2025	57.47	57.47	57.47	57.47	57.47	-2.81%
Oct 9, 2025	59.13	59.13	59.13	59.13	59.13	-0.45%
Oct 8, 2025	59.40	59.40	59.40	59.40	59.40	1.09%
Oct 7, 2025	58.76	58.76	58.76	58.76	58.76	-0.73%
Oct 6, 2025	59.19	59.19	59.19	59.19	59.19	0.31%
Oct 3, 2025	59.01	59.01	59.01	59.01	59.01	-0.44%