Allspring Funds Trust - Allspring Mid Cap Growth Fund (SENAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.89
-0.28 (-0.57%)
Dec 23, 2024, 4:00 PM EST
SENAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.76% |
| Dec 23, 2024 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 1.98% |
| Dec 20, 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -1.28% |
| Dec 19, 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.08% |
| Dec 18, 2024 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -4.26% |
| Dec 17, 2024 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.98% |
| Dec 16, 2024 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.99% |
| Dec 13, 2024 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.86% |
| Dec 12, 2024 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -9.70% |
| Dec 11, 2024 | 56.61 | 56.61 | 56.61 | 56.61 | 51.37 | 1.22% |
| Dec 10, 2024 | 55.93 | 55.93 | 55.93 | 55.93 | 50.76 | -1.64% |
| Dec 9, 2024 | 56.86 | 56.86 | 56.86 | 56.86 | 51.60 | -2.13% |
| Dec 6, 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 52.72 | 0.55% |
| Dec 5, 2024 | 57.78 | 57.78 | 57.78 | 57.78 | 52.43 | -0.60% |
| Dec 4, 2024 | 58.13 | 58.13 | 58.13 | 58.13 | 52.75 | 1.36% |
| Dec 3, 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 52.04 | 0.51% |
| Dec 2, 2024 | 57.06 | 57.06 | 57.06 | 57.06 | 51.78 | -0.09% |
| Nov 29, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 51.83 | 0.26% |
| Nov 27, 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 51.69 | -0.66% |
| Nov 26, 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 52.04 | 0.09% |
| Nov 25, 2024 | 57.29 | 57.29 | 57.29 | 57.29 | 51.99 | 0.61% |
| Nov 22, 2024 | 56.94 | 56.94 | 56.94 | 56.94 | 51.67 | 1.35% |
| Nov 21, 2024 | 56.18 | 56.18 | 56.18 | 56.18 | 50.98 | 1.87% |
| Nov 20, 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 50.05 | 0.40% |
| Nov 19, 2024 | 54.93 | 54.93 | 54.93 | 54.93 | 49.85 | 1.76% |
| Nov 18, 2024 | 53.98 | 53.98 | 53.98 | 53.98 | 48.99 | 0.93% |
| Nov 15, 2024 | 53.48 | 53.48 | 53.48 | 53.48 | 48.53 | -2.00% |
| Nov 14, 2024 | 54.57 | 54.57 | 54.57 | 54.57 | 49.52 | -1.76% |
| Nov 13, 2024 | 55.55 | 55.55 | 55.55 | 55.55 | 50.41 | 0.05% |
| Nov 12, 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 50.38 | -0.43% |
| Nov 11, 2024 | 55.76 | 55.76 | 55.76 | 55.76 | 50.60 | 0.47% |
| Nov 8, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 50.37 | 1.57% |
| Nov 7, 2024 | 54.64 | 54.64 | 54.64 | 54.64 | 49.59 | 0.64% |
| Nov 6, 2024 | 54.29 | 54.29 | 54.29 | 54.29 | 49.27 | 3.73% |
| Nov 5, 2024 | 52.34 | 52.34 | 52.34 | 52.34 | 47.50 | 1.65% |
| Nov 4, 2024 | 51.49 | 51.49 | 51.49 | 51.49 | 46.73 | -0.04% |
| Nov 1, 2024 | 51.51 | 51.51 | 51.51 | 51.51 | 46.74 | -0.16% |
| Oct 31, 2024 | 51.59 | 51.59 | 51.59 | 51.59 | 46.82 | -2.01% |
| Oct 30, 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 47.78 | -0.17% |
| Oct 29, 2024 | 52.74 | 52.74 | 52.74 | 52.74 | 47.86 | 0.98% |
| Oct 28, 2024 | 52.23 | 52.23 | 52.23 | 52.23 | 47.40 | 0.75% |
| Oct 25, 2024 | 51.84 | 51.84 | 51.84 | 51.84 | 47.04 | 0.02% |
| Oct 24, 2024 | 51.83 | 51.83 | 51.83 | 51.83 | 47.03 | 0.29% |
| Oct 23, 2024 | 51.68 | 51.68 | 51.68 | 51.68 | 46.90 | -1.19% |
| Oct 22, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 47.46 | -0.76% |
| Oct 21, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 47.82 | -0.42% |
| Oct 18, 2024 | 52.92 | 52.92 | 52.92 | 52.92 | 48.02 | 0.42% |
| Oct 17, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 47.82 | -0.04% |
| Oct 16, 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 47.84 | 0.50% |
| Oct 15, 2024 | 52.46 | 52.46 | 52.46 | 52.46 | 47.61 | -1.00% |
| Oct 14, 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 48.09 | 0.65% |
| Oct 11, 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 47.78 | 1.62% |
| Oct 10, 2024 | 51.81 | 51.81 | 51.81 | 51.81 | 47.02 | -0.35% |
| Oct 9, 2024 | 51.99 | 51.99 | 51.99 | 51.99 | 47.18 | 0.76% |
| Oct 8, 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 46.83 | 1.18% |
| Oct 7, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 46.28 | -0.95% |
| Oct 4, 2024 | 51.49 | 51.49 | 51.49 | 51.49 | 46.73 | 1.08% |
| Oct 3, 2024 | 50.94 | 50.94 | 50.94 | 50.94 | 46.23 | -0.43% |
| Oct 2, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 46.43 | 0.47% |
| Oct 1, 2024 | 50.92 | 50.92 | 50.92 | 50.92 | 46.21 | -1.15% |
| Sep 30, 2024 | 51.51 | 51.51 | 51.51 | 51.51 | 46.74 | 0.19% |
| Sep 27, 2024 | 51.41 | 51.41 | 51.41 | 51.41 | 46.65 | -0.35% |
| Sep 26, 2024 | 51.59 | 51.59 | 51.59 | 51.59 | 46.82 | 0.29% |
| Sep 25, 2024 | 51.44 | 51.44 | 51.44 | 51.44 | 46.68 | -0.27% |
| Sep 24, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 46.81 | 0.31% |
| Sep 23, 2024 | 51.42 | 51.42 | 51.42 | 51.42 | 46.66 | 0.31% |
| Sep 20, 2024 | 51.26 | 51.26 | 51.26 | 51.26 | 46.52 | -0.54% |
| Sep 19, 2024 | 51.54 | 51.54 | 51.54 | 51.54 | 46.77 | 2.49% |
| Sep 18, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 45.64 | 0.10% |
| Sep 17, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 45.59 | 0.14% |
| Sep 16, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 45.53 | 0.44% |
| Sep 13, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 45.33 | 0.62% |
| Sep 12, 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 45.05 | 1.14% |
| Sep 11, 2024 | 49.08 | 49.08 | 49.08 | 49.08 | 44.54 | 1.30% |
| Sep 10, 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 43.97 | 0.58% |
| Sep 9, 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 43.71 | 1.35% |
| Sep 6, 2024 | 47.53 | 47.53 | 47.53 | 47.53 | 43.13 | -1.72% |
| Sep 5, 2024 | 48.36 | 48.36 | 48.36 | 48.36 | 43.89 | 0.04% |
| Sep 4, 2024 | 48.34 | 48.34 | 48.34 | 48.34 | 43.87 | 0.31% |
| Sep 3, 2024 | 48.19 | 48.19 | 48.19 | 48.19 | 43.73 | -3.19% |
| Aug 30, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 45.17 | 1.01% |
| Aug 29, 2024 | 49.28 | 49.28 | 49.28 | 49.28 | 44.72 | 0.33% |
| Aug 28, 2024 | 49.12 | 49.12 | 49.12 | 49.12 | 44.58 | -1.01% |
| Aug 27, 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 45.03 | 0.14% |
| Aug 26, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 44.97 | -1.08% |
| Aug 23, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 45.46 | 1.50% |
| Aug 22, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 44.78 | -0.96% |
| Aug 21, 2024 | 49.83 | 49.83 | 49.83 | 49.83 | 45.22 | 1.65% |
| Aug 20, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 44.48 | -0.73% |
| Aug 19, 2024 | 49.38 | 49.38 | 49.38 | 49.38 | 44.81 | 0.82% |
| Aug 16, 2024 | 48.98 | 48.98 | 48.98 | 48.98 | 44.45 | -0.04% |
| Aug 15, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 44.47 | 2.08% |
| Aug 14, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 43.56 | 0.33% |
| Aug 13, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 43.41 | 1.79% |
| Aug 12, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 42.65 | -0.25% |
| Aug 9, 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 42.76 | 0.30% |
| Aug 8, 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 42.63 | 3.14% |
| Aug 7, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 41.34 | -0.52% |
| Aug 6, 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 41.55 | 1.44% |
| Aug 5, 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 40.96 | -1.83% |