Allspring Mid Cap Growth Fund - Cl A (SENAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.62
-0.24 (-0.43%)
Oct 3, 2025, 9:30 AM EDT
SENAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -0.43% |
| Oct 2, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.88% |
| Oct 1, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -0.31% |
| Sep 30, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -0.07% |
| Sep 29, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.91% |
| Sep 26, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.79% |
| Sep 25, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -0.71% |
| Sep 24, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -1.15% |
| Sep 23, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -1.05% |
| Sep 22, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0.29% |
| Sep 19, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.05% |
| Sep 18, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 1.25% |
| Sep 17, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.34% |
| Sep 16, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -0.32% |
| Sep 15, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0.52% |
| Sep 12, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.93% |
| Sep 11, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0.94% |
| Sep 10, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.02% |
| Sep 9, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.13% |
| Sep 8, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 0.95% |
| Sep 5, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -0.02% |
| Sep 4, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0.97% |
| Sep 3, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | - |
| Sep 2, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.95% |
| Aug 29, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -0.71% |
| Aug 28, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 1.13% |
| Aug 27, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0.11% |
| Aug 26, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.89% |
| Aug 25, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -0.72% |
| Aug 22, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 1.95% |
| Aug 21, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 0.06% |
| Aug 20, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.65% |
| Aug 19, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -1.16% |
| Aug 18, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.67% |
| Aug 15, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -0.26% |
| Aug 14, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -1.04% |
| Aug 13, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0.33% |
| Aug 12, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 1.54% |
| Aug 11, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.19% |
| Aug 8, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -1.16% |
| Aug 7, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0.02% |
| Aug 6, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.09% |
| Aug 5, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -0.29% |
| Aug 4, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 2.04% |
| Aug 1, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -1.73% |
| Jul 31, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.15% |
| Jul 30, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 1.13% |
| Jul 29, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -0.55% |
| Jul 28, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.18% |
| Jul 25, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 1.27% |