SENAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	52.86	52.86	52.86	52.86	52.86	0.99%
Aug 26, 2026	52.34	52.34	52.34	52.34	52.34	0.63%
Aug 25, 2026	52.01	52.01	52.01	52.01	52.01	0.79%
Aug 24, 2026	51.60	51.60	51.60	51.60	51.60	-1.88%
Aug 21, 2026	52.59	52.59	52.59	52.59	52.59	0.75%
Aug 20, 2026	52.20	52.20	52.20	52.20	52.20	-1.23%
Aug 19, 2026	52.85	52.85	52.85	52.85	52.85	-0.71%
Aug 18, 2026	53.23	53.23	53.23	53.23	53.23	-2.90%
Aug 17, 2026	54.82	54.82	54.82	54.82	54.82	0.24%
Aug 14, 2026	54.69	54.69	54.69	54.69	54.69	0.04%
Aug 13, 2026	54.67	54.67	54.67	54.67	54.67	0.55%
Aug 12, 2026	54.37	54.37	54.37	54.37	54.37	1.00%
Aug 11, 2026	53.83	53.83	53.83	53.83	53.83	0.49%
Aug 10, 2026	53.57	53.57	53.57	53.57	53.57	-0.24%
Aug 7, 2026	53.70	53.70	53.70	53.70	53.70	2.91%
Aug 6, 2026	52.18	52.18	52.18	52.18	52.18	-1.55%
Aug 5, 2026	53.00	53.00	53.00	53.00	53.00	-0.79%
Aug 4, 2026	53.42	53.42	53.42	53.42	53.42	2.28%
Aug 3, 2026	52.23	52.23	52.23	52.23	52.23	2.51%
Jul 31, 2026	50.95	50.95	50.95	50.95	50.95	0.28%
Jul 30, 2026	50.81	50.81	50.81	50.81	50.81	2.98%
Jul 29, 2026	49.34	49.34	49.34	49.34	49.34	-1.95%
Jul 28, 2026	50.32	50.32	50.32	50.32	50.32	-1.35%
Jul 27, 2026	51.01	51.01	51.01	51.01	51.01	0.24%
Jul 24, 2026	50.89	50.89	50.89	50.89	50.89	-1.47%
Jul 23, 2026	51.65	51.65	51.65	51.65	51.65	-0.21%
Jul 22, 2026	51.76	51.76	51.76	51.76	51.76	-0.63%
Jul 21, 2026	52.09	52.09	52.09	52.09	52.09	1.86%
Jul 20, 2026	51.14	51.14	51.14	51.14	51.14	-0.08%
Jul 17, 2026	51.18	51.18	51.18	51.18	51.18	-0.76%
Jul 16, 2026	51.57	51.57	51.57	51.57	51.57	-1.57%
Jul 15, 2026	52.39	52.39	52.39	52.39	52.39	-0.64%
Jul 14, 2026	52.73	52.73	52.73	52.73	52.73	1.05%
Jul 13, 2026	52.18	52.18	52.18	52.18	52.18	-1.32%
Jul 10, 2026	52.88	52.88	52.88	52.88	52.88	-1.05%
Jul 9, 2026	53.44	53.44	53.44	53.44	53.44	1.38%
Jul 8, 2026	52.71	52.71	52.71	52.71	52.71	-0.53%
Jul 7, 2026	52.99	52.99	52.99	52.99	52.99	-1.47%
Jul 6, 2026	53.78	53.78	53.78	53.78	53.78	1.38%
Jul 2, 2026	53.05	53.05	53.05	53.05	53.05	-1.50%
Jul 1, 2026	53.86	53.86	53.86	53.86	53.86	-0.90%
Jun 30, 2026	54.35	54.35	54.35	54.35	54.35	1.17%
Jun 29, 2026	53.72	53.72	53.72	53.72	53.72	1.53%
Jun 26, 2026	52.91	52.91	52.91	52.91	52.91	-0.84%
Jun 25, 2026	53.36	53.36	53.36	53.36	53.36	1.04%
Jun 24, 2026	52.81	52.81	52.81	52.81	52.81	1.48%
Jun 23, 2026	52.04	52.04	52.04	52.04	52.04	-1.83%
Jun 22, 2026	53.01	53.01	53.01	53.01	53.01	0.63%
Jun 18, 2026	52.68	52.68	52.68	52.68	52.68	1.42%
Jun 17, 2026	51.94	51.94	51.94	51.94	51.94	-0.90%