Allspring Mid Cap Growth Fund - Class A (SENAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.31
-0.58 (-1.16%)
At close: May 18, 2026
SENAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.95% |
| May 18, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -1.16% |
| May 15, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -2.02% |
| May 14, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.95% |
| May 13, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.20% |
| May 12, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.84% |
| May 11, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.65% |
| May 8, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -1.99% |
| May 7, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -1.09% |
| May 6, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 1.61% |
| May 5, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 1.74% |
| May 4, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.12% |
| May 1, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.10% |
| Apr 30, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 3.05% |
| Apr 29, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.85% |
| Apr 28, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -1.88% |
| Apr 27, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.18% |
| Apr 24, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.36% |
| Apr 23, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.04% |
| Apr 22, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.32% |
| Apr 21, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -1.37% |
| Apr 20, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.69% |
| Apr 17, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 3.11% |
| Apr 16, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.24% |
| Apr 15, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.04% |
| Apr 14, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 1.56% |
| Apr 13, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 2.06% |
| Apr 10, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.92% |
| Apr 9, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.60% |
| Apr 8, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 3.55% |
| Apr 7, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.26% |
| Apr 6, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.28% |
| Apr 2, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.13% |
| Apr 1, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 1.24% |
| Mar 31, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 4.33% |
| Mar 30, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -1.54% |
| Mar 27, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -2.03% |
| Mar 26, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -2.74% |
| Mar 25, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 1.14% |
| Mar 24, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.11% |
| Mar 23, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 2.04% |
| Mar 20, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -2.93% |
| Mar 19, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.38% |
| Mar 18, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.69% |
| Mar 17, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.61% |
| Mar 16, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 1.94% |
| Mar 13, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.69% |
| Mar 12, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -2.85% |
| Mar 11, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.41% |
| Mar 10, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -1.15% |