SENAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	50.43	50.43	50.43	50.43	50.43	0.70%
Oct 14, 2026	50.08	50.08	50.08	50.08	50.08	-3.34%
Oct 13, 2026	51.81	51.81	51.81	51.81	51.81	-0.02%
Oct 12, 2026	51.82	51.82	51.82	51.82	51.82	-2.17%
Oct 9, 2026	52.97	52.97	52.97	52.97	52.97	2.02%
Oct 8, 2026	51.92	51.92	51.92	51.92	51.92	-1.31%
Oct 7, 2026	52.61	52.61	52.61	52.61	52.61	-1.83%
Oct 6, 2026	53.59	53.59	53.59	53.59	53.59	0.47%
Oct 5, 2026	53.34	53.34	53.34	53.34	53.34	0.93%
Oct 2, 2026	52.85	52.85	52.85	52.85	52.85	1.46%
Oct 1, 2026	52.09	52.09	52.09	52.09	52.09	1.26%
Sep 30, 2026	51.44	51.44	51.44	51.44	51.44	-0.52%
Sep 29, 2026	51.71	51.71	51.71	51.71	51.71	0.86%
Sep 28, 2026	51.27	51.27	51.27	51.27	51.27	-1.40%
Sep 25, 2026	52.00	52.00	52.00	52.00	52.00	0.37%
Sep 24, 2026	51.81	51.81	51.81	51.81	51.81	0.56%
Sep 23, 2026	51.52	51.52	51.52	51.52	51.52	-0.73%
Sep 22, 2026	51.90	51.90	51.90	51.90	51.90	0.66%
Sep 21, 2026	51.56	51.56	51.56	51.56	51.56	1.98%
Sep 18, 2026	50.56	50.56	50.56	50.56	50.56	0.58%
Sep 17, 2026	50.27	50.27	50.27	50.27	50.27	0.82%
Sep 16, 2026	49.86	49.86	49.86	49.86	49.86	0.46%
Sep 15, 2026	49.63	49.63	49.63	49.63	49.63	-0.82%
Sep 14, 2026	50.04	50.04	50.04	50.04	50.04	-1.28%
Sep 11, 2026	50.69	50.69	50.69	50.69	50.69	0.96%
Sep 10, 2026	50.21	50.21	50.21	50.21	50.21	-1.53%
Sep 9, 2026	50.99	50.99	50.99	50.99	50.99	-0.25%
Sep 8, 2026	51.12	51.12	51.12	51.12	51.12	0.06%
Sep 4, 2026	51.09	51.09	51.09	51.09	51.09	0.26%
Sep 3, 2026	50.96	50.96	50.96	50.96	50.96	1.80%
Sep 2, 2026	50.06	50.06	50.06	50.06	50.06	-0.46%
Sep 1, 2026	50.29	50.29	50.29	50.29	50.29	-2.39%
Aug 31, 2026	51.52	51.52	51.52	51.52	51.52	-0.43%
Aug 28, 2026	51.74	51.74	51.74	51.74	51.74	-2.12%
Aug 27, 2026	52.86	52.86	52.86	52.86	52.86	0.99%
Aug 26, 2026	52.34	52.34	52.34	52.34	52.34	0.63%
Aug 25, 2026	52.01	52.01	52.01	52.01	52.01	0.79%
Aug 24, 2026	51.60	51.60	51.60	51.60	51.60	-1.88%
Aug 21, 2026	52.59	52.59	52.59	52.59	52.59	0.75%
Aug 20, 2026	52.20	52.20	52.20	52.20	52.20	-1.23%
Aug 19, 2026	52.85	52.85	52.85	52.85	52.85	-0.71%
Aug 18, 2026	53.23	53.23	53.23	53.23	53.23	-2.90%
Aug 17, 2026	54.82	54.82	54.82	54.82	54.82	0.24%
Aug 14, 2026	54.69	54.69	54.69	54.69	54.69	0.04%
Aug 13, 2026	54.67	54.67	54.67	54.67	54.67	0.55%
Aug 12, 2026	54.37	54.37	54.37	54.37	54.37	1.00%
Aug 11, 2026	53.83	53.83	53.83	53.83	53.83	0.49%
Aug 10, 2026	53.57	53.57	53.57	53.57	53.57	-0.24%
Aug 7, 2026	53.70	53.70	53.70	53.70	53.70	2.91%
Aug 6, 2026	52.18	52.18	52.18	52.18	52.18	-1.55%