SENAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	52.71	52.71	52.71	52.71	52.71	-0.53%
Jul 7, 2026	52.99	52.99	52.99	52.99	52.99	-1.47%
Jul 6, 2026	53.78	53.78	53.78	53.78	53.78	1.38%
Jul 2, 2026	53.05	53.05	53.05	53.05	53.05	-1.50%
Jul 1, 2026	53.86	53.86	53.86	53.86	53.86	-0.90%
Jun 30, 2026	54.35	54.35	54.35	54.35	54.35	1.17%
Jun 29, 2026	53.72	53.72	53.72	53.72	53.72	1.53%
Jun 26, 2026	52.91	52.91	52.91	52.91	52.91	-0.84%
Jun 25, 2026	53.36	53.36	53.36	53.36	53.36	1.04%
Jun 24, 2026	52.81	52.81	52.81	52.81	52.81	1.48%
Jun 23, 2026	52.04	52.04	52.04	52.04	52.04	-1.83%
Jun 22, 2026	53.01	53.01	53.01	53.01	53.01	0.63%
Jun 18, 2026	52.68	52.68	52.68	52.68	52.68	1.42%
Jun 17, 2026	51.94	51.94	51.94	51.94	51.94	-0.90%
Jun 16, 2026	52.41	52.41	52.41	52.41	52.41	-1.00%
Jun 15, 2026	52.94	52.94	52.94	52.94	52.94	1.93%
Jun 12, 2026	51.94	51.94	51.94	51.94	51.94	-0.02%
Jun 11, 2026	51.95	51.95	51.95	51.95	51.95	3.61%
Jun 10, 2026	50.14	50.14	50.14	50.14	50.14	-2.20%
Jun 9, 2026	51.27	51.27	51.27	51.27	51.27	0.51%
Jun 8, 2026	51.01	51.01	51.01	51.01	51.01	0.18%
Jun 5, 2026	50.92	50.92	50.92	50.92	50.92	-2.97%
Jun 4, 2026	52.48	52.48	52.48	52.48	52.48	1.35%
Jun 3, 2026	51.78	51.78	51.78	51.78	51.78	-0.98%
Jun 2, 2026	52.29	52.29	52.29	52.29	52.29	0.33%
Jun 1, 2026	52.12	52.12	52.12	52.12	52.12	0.71%
May 29, 2026	51.75	51.75	51.75	51.75	51.75	0.06%
May 28, 2026	51.72	51.72	51.72	51.72	51.72	1.04%
May 27, 2026	51.19	51.19	51.19	51.19	51.19	-0.08%
May 26, 2026	51.23	51.23	51.23	51.23	51.23	1.51%
May 22, 2026	50.47	50.47	50.47	50.47	50.47	0.74%
May 21, 2026	50.10	50.10	50.10	50.10	50.10	0.46%
May 20, 2026	49.87	49.87	49.87	49.87	49.87	2.11%
May 19, 2026	48.84	48.84	48.84	48.84	48.84	-0.95%
May 18, 2026	49.31	49.31	49.31	49.31	49.31	-1.16%
May 15, 2026	49.89	49.89	49.89	49.89	49.89	-2.02%
May 14, 2026	50.92	50.92	50.92	50.92	50.92	0.95%
May 13, 2026	50.44	50.44	50.44	50.44	50.44	-0.20%
May 12, 2026	50.54	50.54	50.54	50.54	50.54	-0.84%
May 11, 2026	50.97	50.97	50.97	50.97	50.97	0.65%
May 8, 2026	50.64	50.64	50.64	50.64	50.64	-1.99%
May 7, 2026	51.67	51.67	51.67	51.67	51.67	-1.09%
May 6, 2026	52.24	52.24	52.24	52.24	52.24	1.61%
May 5, 2026	51.41	51.41	51.41	51.41	51.41	1.74%
May 4, 2026	50.53	50.53	50.53	50.53	50.53	-0.12%
May 1, 2026	50.59	50.59	50.59	50.59	50.59	-0.10%
Apr 30, 2026	50.64	50.64	50.64	50.64	50.64	3.05%
Apr 29, 2026	49.14	49.14	49.14	49.14	49.14	-0.85%
Apr 28, 2026	49.56	49.56	49.56	49.56	49.56	-1.88%
Apr 27, 2026	50.51	50.51	50.51	50.51	50.51	0.18%