Touchstone Large Cap Focused Fund Class A (SENCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.22
+0.38 (0.58%)
Apr 28, 2025, 8:09 AM EDT
SENCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | - | - |
| Apr 25, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.58% |
| Apr 24, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 2.30% |
| Apr 23, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 2.09% |
| Apr 22, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 2.44% |
| Apr 21, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -2.35% |
| Apr 17, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.69% |
| Apr 16, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -2.23% |
| Apr 15, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -0.40% |
| Apr 14, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.57% |
| Apr 11, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 1.44% |
| Apr 10, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -3.64% |
| Apr 9, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 9.55% |
| Apr 8, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -1.53% |
| Apr 7, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.08% |
| Apr 4, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -5.79% |
| Apr 3, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -4.99% |
| Apr 2, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0.53% |
| Apr 1, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.21% |
| Mar 31, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.43% |
| Mar 28, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -2.33% |
| Mar 27, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -0.37% |
| Mar 26, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -1.23% |
| Mar 25, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.38% |
| Mar 24, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 1.56% |
| Mar 21, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0.22% |
| Mar 20, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -0.04% |
| Mar 19, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 1.04% |
| Mar 18, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -1.04% |
| Mar 17, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0.74% |
| Mar 14, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 2.10% |
| Mar 13, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -1.61% |
| Mar 12, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 0.56% |
| Mar 11, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.61% |
| Mar 10, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -2.73% |
| Mar 7, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.36% |
| Mar 6, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -1.78% |
| Mar 5, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 1.38% |
| Mar 4, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -1.19% |
| Mar 3, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -1.63% |
| Feb 28, 2025 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 1.44% |
| Feb 27, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -1.54% |
| Feb 26, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -0.04% |
| Feb 25, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -0.44% |
| Feb 24, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | -0.29% |
| Feb 21, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | -1.63% |
| Feb 20, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | -0.30% |
| Feb 19, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0.16% |
| Feb 18, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | -0.13% |
| Feb 14, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0.19% |