Touchstone Large Cap Focused Fund Class A (SENCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
70.72
+0.20 (0.28%)
May 30, 2025, 8:09 AM EDT
SENCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | - | -0.28% |
| May 29, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0.28% |
| May 28, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -0.40% |
| May 27, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 2.00% |
| May 23, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | -1.07% |
| May 22, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0.01% |
| May 21, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -1.45% |
| May 20, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | -0.39% |
| May 19, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 0.13% |
| May 16, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 0.44% |
| May 15, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -0.06% |
| May 14, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0.21% |
| May 13, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.61% |
| May 12, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 3.84% |
| May 9, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.01% |
| May 8, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.67% |
| May 7, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.16% |
| May 6, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -0.66% |
| May 5, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -0.66% |
| May 2, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 1.55% |
| May 1, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 1.02% |
| Apr 30, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.05% |
| Apr 29, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.50% |
| Apr 28, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | - |
| Apr 25, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.58% |
| Apr 24, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 2.30% |
| Apr 23, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 2.09% |
| Apr 22, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 2.44% |
| Apr 21, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -2.35% |
| Apr 17, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.69% |
| Apr 16, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -2.23% |
| Apr 15, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -0.40% |
| Apr 14, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.57% |
| Apr 11, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 1.44% |
| Apr 10, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -3.64% |
| Apr 9, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 9.55% |
| Apr 8, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -1.53% |
| Apr 7, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.08% |
| Apr 4, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -5.79% |
| Apr 3, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -4.99% |
| Apr 2, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0.53% |
| Apr 1, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.21% |
| Mar 31, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.43% |
| Mar 28, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -2.33% |
| Mar 27, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -0.37% |
| Mar 26, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -1.23% |
| Mar 25, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.38% |
| Mar 24, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 1.56% |
| Mar 21, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0.22% |
| Mar 20, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -0.04% |