Touchstone Large Cap Focused Fund Class A (SENCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.29
+0.05 (0.07%)
Apr 2, 2026, 4:00 PM EST
SENCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | - | - |
| Apr 1, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0.32% |
| Mar 31, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 3.22% |
| Mar 30, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0.07% |
| Mar 27, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | -2.01% |
| Mar 26, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -1.97% |
| Mar 25, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 0.50% |
| Mar 24, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | -0.83% |
| Mar 23, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 1.10% |
| Mar 20, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | -1.26% |
| Mar 19, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -0.43% |
| Mar 18, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | -1.53% |
| Mar 17, 2026 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0.37% |
| Mar 16, 2026 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 1.01% |
| Mar 13, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -0.72% |
| Mar 12, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | -1.64% |
| Mar 11, 2026 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | -0.05% |
| Mar 10, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | -0.24% |
| Mar 9, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 0.61% |
| Mar 6, 2026 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | -1.29% |
| Mar 5, 2026 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | -0.65% |
| Mar 4, 2026 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 0.67% |
| Mar 3, 2026 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | -0.79% |
| Mar 2, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | -0.02% |
| Feb 27, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | -0.91% |
| Feb 26, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | -0.43% |
| Feb 25, 2026 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | 1.11% |
| Feb 24, 2026 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 0.67% |
| Feb 23, 2026 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | -1.30% |
| Feb 20, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | 0.80% |
| Feb 19, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | -0.23% |
| Feb 18, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0.87% |
| Feb 17, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | -0.04% |
| Feb 13, 2026 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | -0.24% |
| Feb 12, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -1.57% |
| Feb 11, 2026 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | -0.57% |
| Feb 10, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -0.41% |
| Feb 9, 2026 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | 0.55% |
| Feb 6, 2026 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | 1.20% |
| Feb 5, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | -1.02% |
| Feb 4, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | -0.38% |
| Feb 3, 2026 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | -1.34% |
| Feb 2, 2026 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0.49% |
| Jan 30, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | -0.60% |
| Jan 29, 2026 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | -0.41% |
| Jan 28, 2026 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 0.14% |
| Jan 27, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.37% |
| Jan 26, 2026 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0.70% |
| Jan 23, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0.40% |
| Jan 22, 2026 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 1.02% |