Touchstone Large Cap Focused A (SENCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.18
+0.40 (0.49%)
Dec 1, 2025, 8:10 AM EST
SENCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 82.18 | 82.18 | 82.18 | 82.18 | - | -5.01% |
| Nov 28, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 0.50% |
| Nov 26, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 0.28% |
| Nov 25, 2025 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | 1.27% |
| Nov 24, 2025 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | 1.52% |
| Nov 21, 2025 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 0.94% |
| Nov 20, 2025 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | -1.51% |
| Nov 19, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 0.21% |
| Nov 18, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -0.72% |
| Nov 17, 2025 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | -0.87% |
| Nov 14, 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | -0.08% |
| Nov 13, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | -1.49% |
| Nov 12, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | -0.18% |
| Nov 11, 2025 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | 0.50% |
| Nov 10, 2025 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | 1.48% |
| Nov 7, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 0.14% |
| Nov 6, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | -1.22% |
| Nov 5, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 0.15% |
| Nov 4, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | -0.98% |
| Nov 3, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 0.13% |
| Oct 31, 2025 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.44% |
| Oct 30, 2025 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | -1.44% |
| Oct 29, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | -0.14% |
| Oct 28, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 0.21% |
| Oct 27, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 1.15% |
| Oct 24, 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.85% |
| Oct 23, 2025 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0.54% |
| Oct 22, 2025 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | -0.51% |
| Oct 21, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | - |
| Oct 20, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | 1.15% |
| Oct 17, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 0.42% |
| Oct 16, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -0.44% |
| Oct 15, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0.52% |
| Oct 14, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | -0.23% |
| Oct 13, 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 1.39% |
| Oct 10, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | -2.59% |
| Oct 9, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | -0.20% |
| Oct 8, 2025 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0.50% |
| Oct 7, 2025 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | -0.53% |
| Oct 6, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | 0.61% |
| Oct 3, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | -0.05% |
| Oct 2, 2025 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0.19% |
| Oct 1, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.02% |
| Sep 30, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | -0.06% |
| Sep 29, 2025 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 0.14% |
| Sep 26, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.47% |
| Sep 25, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | -0.59% |
| Sep 24, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -0.37% |
| Sep 23, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | -0.63% |
| Sep 22, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 0.40% |