Touchstone Large Cap Focused Fund Class A (SENCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.43
+0.33 (0.43%)
Aug 1, 2025, 8:09 AM EDT
SENCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | - | - |
| Jul 31, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.43% |
| Jul 30, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -0.12% |
| Jul 29, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | -0.46% |
| Jul 28, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | - |
| Jul 25, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.25% |
| Jul 24, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0.26% |
| Jul 23, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0.46% |
| Jul 22, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | -0.27% |
| Jul 21, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0.29% |
| Jul 18, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -0.07% |
| Jul 17, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.62% |
| Jul 16, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0.17% |
| Jul 15, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -0.24% |
| Jul 14, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0.13% |
| Jul 11, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | -0.37% |
| Jul 10, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0.10% |
| Jul 9, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0.74% |
| Jul 8, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -0.05% |
| Jul 7, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -0.63% |
| Jul 3, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0.92% |
| Jul 2, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0.49% |
| Jul 1, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.11% |
| Jun 30, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0.40% |
| Jun 27, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0.72% |
| Jun 26, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 1.11% |
| Jun 25, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | -0.08% |
| Jun 24, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 1.26% |
| Jun 23, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 0.62% |
| Jun 20, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | -0.49% |
| Jun 18, 2025 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | -0.22% |
| Jun 17, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | -0.72% |
| Jun 16, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 1.06% |
| Jun 13, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | -1.06% |
| Jun 12, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0.58% |
| Jun 11, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | -0.30% |
| Jun 10, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0.51% |
| Jun 9, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0.34% |
| Jun 6, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 1.38% |
| Jun 5, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 0.03% |
| Jun 4, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.31% |
| Jun 3, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0.45% |
| Jun 2, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0.42% |
| May 30, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0.06% |
| May 29, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0.28% |
| May 28, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -0.40% |
| May 27, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 2.00% |
| May 23, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | -1.07% |
| May 22, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0.01% |
| May 21, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -1.45% |