Touchstone Large Cap Focused Fund Class A (SENCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
76.01
-0.48 (-0.63%)
Jul 8, 2025, 8:09 AM EDT
SENCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | - | - |
| Jul 3, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0.92% |
| Jul 2, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0.49% |
| Jul 1, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.11% |
| Jun 30, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0.40% |
| Jun 27, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0.72% |
| Jun 26, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 1.11% |
| Jun 25, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | -0.08% |
| Jun 24, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 1.26% |
| Jun 23, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 0.62% |
| Jun 20, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | -0.49% |
| Jun 18, 2025 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | -0.22% |
| Jun 17, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | -0.72% |
| Jun 16, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 1.06% |
| Jun 13, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | -1.06% |
| Jun 12, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0.58% |
| Jun 11, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | -0.30% |
| Jun 10, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0.51% |
| Jun 9, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0.34% |
| Jun 6, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 1.38% |
| Jun 5, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 0.03% |
| Jun 4, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.31% |
| Jun 3, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0.45% |
| Jun 2, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0.42% |
| May 30, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0.06% |
| May 29, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0.28% |
| May 28, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -0.40% |
| May 27, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 2.00% |
| May 23, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | -1.07% |
| May 22, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0.01% |
| May 21, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -1.45% |
| May 20, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | -0.39% |
| May 19, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 0.13% |
| May 16, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 0.44% |
| May 15, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -0.06% |
| May 14, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0.21% |
| May 13, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.61% |
| May 12, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 3.84% |
| May 9, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.01% |
| May 8, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.67% |
| May 7, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.16% |
| May 6, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -0.66% |
| May 5, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -0.66% |
| May 2, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 1.55% |
| May 1, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 1.02% |
| Apr 30, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.05% |
| Apr 29, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.50% |
| Apr 28, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | - |
| Apr 25, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.58% |
| Apr 24, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 2.30% |