Touchstone Large Cap Focused Fund Class A (SENCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.31
-0.19 (-0.24%)
Feb 13, 2026, 4:00 PM EST
SENCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | -0.24% |
| Feb 12, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | -1.56% |
| Feb 11, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | -0.58% |
| Feb 10, 2026 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | -0.41% |
| Feb 9, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | 0.56% |
| Feb 6, 2026 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 1.19% |
| Feb 5, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | -1.03% |
| Feb 4, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | -0.37% |
| Feb 3, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | -1.34% |
| Feb 2, 2026 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | 0.49% |
| Jan 30, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | -0.60% |
| Jan 29, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | -0.40% |
| Jan 28, 2026 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | 0.14% |
| Jan 27, 2026 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 0.38% |
| Jan 26, 2026 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | 0.70% |
| Jan 23, 2026 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | 0.40% |
| Jan 22, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | 1.01% |
| Jan 21, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.79% |
| Jan 20, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | -1.99% |
| Jan 16, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | -0.29% |
| Jan 15, 2026 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | 0.39% |
| Jan 14, 2026 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | -0.63% |
| Jan 13, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | -0.51% |
| Jan 12, 2026 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | 0.17% |
| Jan 9, 2026 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 0.40% |
| Jan 8, 2026 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | 0.05% |
| Jan 7, 2026 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | -0.29% |
| Jan 6, 2026 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | 0.70% |
| Jan 5, 2026 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | 0.81% |
| Jan 2, 2026 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | 0.02% |
| Dec 31, 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | -0.60% |
| Dec 30, 2025 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | -0.24% |
| Dec 29, 2025 | 86.91 | 86.91 | 86.91 | 87.08 | 86.91 | -0.33% |
| Dec 26, 2025 | 87.20 | 87.20 | 87.20 | 87.37 | 87.20 | 0.03% |
| Dec 24, 2025 | 87.17 | 87.17 | 87.17 | 87.34 | 87.17 | 0.31% |
| Dec 23, 2025 | 86.90 | 86.90 | 86.90 | 87.07 | 86.90 | 0.53% |
| Dec 22, 2025 | 86.45 | 86.45 | 86.45 | 86.61 | 86.44 | 0.66% |
| Dec 19, 2025 | 85.88 | 85.88 | 85.88 | 86.04 | 85.88 | 0.91% |
| Dec 18, 2025 | 85.10 | 85.10 | 85.10 | 85.26 | 85.10 | 0.91% |
| Dec 17, 2025 | 84.33 | 84.33 | 84.33 | 84.49 | 84.33 | -0.97% |
| Dec 16, 2025 | 85.16 | 85.16 | 85.16 | 85.32 | 85.16 | -0.08% |
| Dec 15, 2025 | 85.23 | 85.23 | 85.23 | 85.39 | 85.23 | -0.37% |
| Dec 12, 2025 | 85.55 | 85.55 | 85.55 | 85.71 | 85.55 | -0.70% |
| Dec 11, 2025 | 86.15 | 86.15 | 86.15 | 86.31 | 86.15 | -1.25% |
| Dec 10, 2025 | 86.20 | 86.20 | 86.20 | 87.40 | 86.20 | 0.43% |
| Dec 9, 2025 | 85.84 | 85.84 | 85.84 | 87.03 | 85.84 | -0.06% |
| Dec 8, 2025 | 85.89 | 85.89 | 85.89 | 87.08 | 85.89 | -0.22% |
| Dec 5, 2025 | 86.07 | 86.07 | 86.07 | 87.27 | 86.07 | 0.40% |
| Dec 4, 2025 | 85.73 | 85.73 | 85.73 | 86.92 | 85.73 | 0.17% |
| Dec 3, 2025 | 85.58 | 85.58 | 85.58 | 86.77 | 85.58 | 0.17% |