SENCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	85.23	85.23	85.23	85.23	-	-0.69%
Jul 7, 2026	85.82	85.82	85.82	85.82	85.82	-0.06%
Jul 6, 2026	85.87	85.87	85.87	85.87	85.87	0.80%
Jul 2, 2026	85.19	85.19	85.19	85.19	85.19	0.52%
Jul 1, 2026	84.75	84.75	84.75	84.75	84.75	0.68%
Jun 30, 2026	84.18	84.18	84.18	84.18	84.18	0.67%
Jun 29, 2026	83.62	83.62	83.62	83.62	83.62	1.46%
Jun 26, 2026	82.42	82.42	82.42	82.42	82.42	0.73%
Jun 25, 2026	81.82	81.82	81.82	81.82	81.82	-0.80%
Jun 24, 2026	82.48	82.48	82.48	82.48	82.48	-0.19%
Jun 23, 2026	82.64	82.64	82.64	82.64	82.64	-0.82%
Jun 22, 2026	83.32	83.32	83.32	83.32	83.32	-1.38%
Jun 18, 2026	84.49	84.49	84.49	84.49	84.49	1.03%
Jun 17, 2026	83.63	83.63	83.63	83.63	83.63	-1.72%
Jun 16, 2026	85.09	85.09	85.09	85.09	85.09	-0.07%
Jun 15, 2026	85.15	85.15	85.15	85.15	85.15	1.82%
Jun 12, 2026	83.63	83.63	83.63	83.63	83.63	0.34%
Jun 11, 2026	83.35	83.35	83.35	83.35	83.35	0.82%
Jun 10, 2026	82.67	82.67	82.67	82.67	82.67	-1.68%
Jun 9, 2026	84.08	84.08	84.08	84.08	84.08	-0.08%
Jun 8, 2026	84.15	84.15	84.15	84.15	84.15	-0.24%
Jun 5, 2026	84.35	84.35	84.35	84.35	84.35	-2.27%
Jun 4, 2026	86.31	86.31	86.31	86.31	86.31	1.34%
Jun 3, 2026	85.17	85.17	85.17	85.17	85.17	-0.93%
Jun 2, 2026	85.97	85.97	85.97	85.97	85.97	-0.67%
Jun 1, 2026	86.55	86.55	86.55	86.55	86.55	0.29%
May 29, 2026	86.30	86.30	86.30	86.30	86.30	0.27%
May 28, 2026	86.07	86.07	86.07	86.07	86.07	0.53%
May 27, 2026	85.62	85.62	85.62	85.62	85.62	0.18%
May 26, 2026	85.47	85.47	85.47	85.47	85.47	0.02%
May 22, 2026	85.45	85.45	85.45	85.45	85.45	-0.02%
May 21, 2026	85.47	85.47	85.47	85.47	85.47	-0.11%
May 20, 2026	85.56	85.56	85.56	85.56	85.56	0.80%
May 19, 2026	84.88	84.88	84.88	84.88	84.88	-1.01%
May 18, 2026	85.75	85.75	85.75	85.75	85.75	-0.05%
May 15, 2026	85.79	85.79	85.79	85.79	85.79	-0.65%
May 14, 2026	86.35	86.35	86.35	86.35	86.35	0.49%
May 13, 2026	85.93	85.93	85.93	85.93	85.93	0.79%
May 12, 2026	85.26	85.26	85.26	85.26	85.26	-0.12%
May 11, 2026	85.36	85.36	85.36	85.36	85.36	-0.54%
May 8, 2026	85.82	85.82	85.82	85.82	85.82	0.30%
May 7, 2026	85.56	85.56	85.56	85.56	85.56	-0.08%
May 6, 2026	85.63	85.63	85.63	85.63	85.63	1.73%
May 5, 2026	84.17	84.17	84.17	84.17	84.17	0.41%
May 4, 2026	83.83	83.83	83.83	83.83	83.83	-0.31%
May 1, 2026	84.09	84.09	84.09	84.09	84.09	0.36%
Apr 30, 2026	83.79	83.79	83.79	83.79	83.79	0.20%
Apr 29, 2026	83.62	83.62	83.62	83.62	83.62	-0.33%
Apr 28, 2026	83.90	83.90	83.90	83.90	83.90	-0.36%
Apr 27, 2026	84.20	84.20	84.20	84.20	84.20	0.30%