SENCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	90.19	90.19	90.19	90.19	90.19	-0.18%
Aug 25, 2026	90.35	90.35	90.35	90.35	90.35	0.26%
Aug 24, 2026	90.12	90.12	90.12	90.12	90.12	0.22%
Aug 21, 2026	89.92	89.92	89.92	89.92	89.92	0.54%
Aug 20, 2026	89.44	89.44	89.44	89.44	89.44	-0.73%
Aug 19, 2026	90.10	90.10	90.10	90.10	90.10	0.61%
Aug 18, 2026	89.55	89.55	89.55	89.55	89.55	-0.41%
Aug 17, 2026	89.92	89.92	89.92	89.92	89.92	-1.12%
Aug 14, 2026	90.94	90.94	90.94	90.94	90.94	-0.47%
Aug 13, 2026	91.37	91.37	91.37	91.37	91.37	0.67%
Aug 12, 2026	90.76	90.76	90.76	90.76	90.76	-0.38%
Aug 11, 2026	91.11	91.11	91.11	91.11	91.11	-0.44%
Aug 10, 2026	91.51	91.51	91.51	91.51	91.51	0.20%
Aug 7, 2026	91.33	91.33	91.33	91.33	91.33	0.96%
Aug 6, 2026	90.46	90.46	90.46	90.46	90.46	0.06%
Aug 5, 2026	90.41	90.41	90.41	90.41	90.41	-0.14%
Aug 4, 2026	90.54	90.54	90.54	90.54	90.54	1.03%
Aug 3, 2026	89.62	89.62	89.62	89.62	89.62	2.39%
Jul 31, 2026	87.53	87.53	87.53	87.53	87.53	1.68%
Jul 30, 2026	86.08	86.08	86.08	86.08	86.08	0.35%
Jul 29, 2026	85.78	85.78	85.78	85.78	85.78	-
Jul 28, 2026	85.78	85.78	85.78	85.78	85.78	1.17%
Jul 27, 2026	84.79	84.79	84.79	84.79	84.79	0.71%
Jul 24, 2026	84.19	84.19	84.19	84.19	84.19	0.36%
Jul 23, 2026	83.89	83.89	83.89	83.89	83.89	-1.92%
Jul 22, 2026	85.53	85.53	85.53	85.53	85.53	-0.49%
Jul 21, 2026	85.95	85.95	85.95	85.95	85.95	0.19%
Jul 20, 2026	85.79	85.79	85.79	85.79	85.79	-0.08%
Jul 17, 2026	85.86	85.86	85.86	85.86	85.86	-1.38%
Jul 16, 2026	87.06	87.06	87.06	87.06	87.06	-0.25%
Jul 15, 2026	87.28	87.28	87.28	87.28	87.28	1.70%
Jul 14, 2026	85.82	85.82	85.82	85.82	85.82	0.02%
Jul 13, 2026	85.80	85.80	85.80	85.80	85.80	-0.67%
Jul 10, 2026	86.38	86.38	86.38	86.38	86.38	0.76%
Jul 9, 2026	85.73	85.73	85.73	85.73	85.73	0.59%
Jul 8, 2026	85.23	85.23	85.23	85.23	85.23	-0.69%
Jul 7, 2026	85.82	85.82	85.82	85.82	85.82	-0.06%
Jul 6, 2026	85.87	85.87	85.87	85.87	85.87	0.80%
Jul 2, 2026	85.19	85.19	85.19	85.19	85.19	0.52%
Jul 1, 2026	84.75	84.75	84.75	84.75	84.75	0.68%
Jun 30, 2026	84.18	84.18	84.18	84.18	84.18	0.67%
Jun 29, 2026	83.62	83.62	83.62	83.62	83.62	1.46%
Jun 26, 2026	82.42	82.42	82.42	82.42	82.42	0.73%
Jun 25, 2026	81.82	81.82	81.82	81.82	81.82	-0.80%
Jun 24, 2026	82.48	82.48	82.48	82.48	82.48	-0.19%
Jun 23, 2026	82.64	82.64	82.64	82.64	82.64	-0.82%
Jun 22, 2026	83.32	83.32	83.32	83.32	83.32	-1.38%
Jun 18, 2026	84.49	84.49	84.49	84.49	84.49	1.03%
Jun 17, 2026	83.63	83.63	83.63	83.63	83.63	-1.72%
Jun 16, 2026	85.09	85.09	85.09	85.09	85.09	-0.07%