SENCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	85.79	85.79	85.79	85.79	85.79	-0.65%
May 14, 2026	86.35	86.35	86.35	86.35	86.35	0.49%
May 13, 2026	85.93	85.93	85.93	85.93	85.93	0.79%
May 12, 2026	85.26	85.26	85.26	85.26	85.26	-0.12%
May 11, 2026	85.36	85.36	85.36	85.36	85.36	-0.54%
May 8, 2026	85.82	85.82	85.82	85.82	85.82	0.30%
May 7, 2026	85.56	85.56	85.56	85.56	85.56	-0.08%
May 6, 2026	85.63	85.63	85.63	85.63	85.63	1.73%
May 5, 2026	84.17	84.17	84.17	84.17	84.17	0.41%
May 4, 2026	83.83	83.83	83.83	83.83	83.83	-0.31%
May 1, 2026	84.09	84.09	84.09	84.09	84.09	0.36%
Apr 30, 2026	83.79	83.79	83.79	83.79	83.79	0.20%
Apr 29, 2026	83.62	83.62	83.62	83.62	83.62	-0.33%
Apr 28, 2026	83.90	83.90	83.90	83.90	83.90	-0.36%
Apr 27, 2026	84.20	84.20	84.20	84.20	84.20	0.30%
Apr 24, 2026	83.95	83.95	83.95	83.95	83.95	0.66%
Apr 23, 2026	83.40	83.40	83.40	83.40	83.40	-0.70%
Apr 22, 2026	83.99	83.99	83.99	83.99	83.99	1.52%
Apr 21, 2026	82.73	82.73	82.73	82.73	82.73	-0.55%
Apr 20, 2026	83.19	83.19	83.19	83.19	83.19	-0.28%
Apr 17, 2026	83.42	83.42	83.42	83.42	83.42	1.25%
Apr 16, 2026	82.39	82.39	82.39	82.39	82.39	-0.11%
Apr 15, 2026	82.48	82.48	82.48	82.48	82.48	1.07%
Apr 14, 2026	81.61	81.61	81.61	81.61	81.61	1.62%
Apr 13, 2026	80.31	80.31	80.31	80.31	80.31	1.25%
Apr 10, 2026	79.32	79.32	79.32	79.32	79.32	-0.19%
Apr 9, 2026	79.47	79.47	79.47	79.47	79.47	0.74%
Apr 8, 2026	78.89	78.89	78.89	78.89	78.89	2.73%
Apr 7, 2026	76.79	76.79	76.79	76.79	76.79	0.09%
Apr 6, 2026	76.72	76.72	76.72	76.72	76.72	0.56%
Apr 2, 2026	76.29	76.29	76.29	76.29	76.29	0.07%
Apr 1, 2026	76.24	76.24	76.24	76.24	76.24	0.32%
Mar 31, 2026	76.00	76.00	76.00	76.00	76.00	3.22%
Mar 30, 2026	73.63	73.63	73.63	73.63	73.63	0.07%
Mar 27, 2026	73.58	73.58	73.58	73.58	73.58	-2.01%
Mar 26, 2026	75.09	75.09	75.09	75.09	75.09	-1.97%
Mar 25, 2026	76.60	76.60	76.60	76.60	76.60	0.50%
Mar 24, 2026	76.22	76.22	76.22	76.22	76.22	-0.83%
Mar 23, 2026	76.86	76.86	76.86	76.86	76.86	1.10%
Mar 20, 2026	76.02	76.02	76.02	76.02	76.02	-1.26%
Mar 19, 2026	76.99	76.99	76.99	76.99	76.99	-0.43%
Mar 18, 2026	77.32	77.32	77.32	77.32	77.32	-1.53%
Mar 17, 2026	78.52	78.52	78.52	78.52	78.52	0.37%
Mar 16, 2026	78.23	78.23	78.23	78.23	78.23	1.01%
Mar 13, 2026	77.45	77.45	77.45	77.45	77.45	-0.72%
Mar 12, 2026	78.01	78.01	78.01	78.01	78.01	-1.64%
Mar 11, 2026	79.31	79.31	79.31	79.31	79.31	-0.05%
Mar 10, 2026	79.35	79.35	79.35	79.35	79.35	-0.24%
Mar 9, 2026	79.54	79.54	79.54	79.54	79.54	0.61%
Mar 6, 2026	79.06	79.06	79.06	79.06	79.06	-1.29%