SENCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	91.56	91.56	91.56	91.56	91.56	0.53%
Oct 14, 2026	91.08	91.08	91.08	91.08	91.08	-1.19%
Oct 13, 2026	92.18	92.18	92.18	92.18	92.18	0.30%
Oct 12, 2026	91.90	91.90	91.90	91.90	91.90	0.43%
Oct 9, 2026	91.51	91.51	91.51	91.51	91.51	0.56%
Oct 8, 2026	91.00	91.00	91.00	91.00	91.00	-0.31%
Oct 7, 2026	91.28	91.28	91.28	91.28	91.28	-0.45%
Oct 6, 2026	91.69	91.69	91.69	91.69	91.69	0.11%
Oct 5, 2026	91.59	91.59	91.59	91.59	91.59	0.99%
Oct 2, 2026	90.69	90.69	90.69	90.69	90.69	0.90%
Oct 1, 2026	89.88	89.88	89.88	89.88	89.88	0.04%
Sep 30, 2026	89.84	89.84	89.84	89.84	89.84	-0.13%
Sep 29, 2026	89.96	89.96	89.96	89.96	89.96	0.01%
Sep 28, 2026	89.95	89.95	89.95	89.95	89.95	-0.95%
Sep 25, 2026	90.81	90.81	90.81	90.81	90.81	0.54%
Sep 24, 2026	90.32	90.32	90.32	90.32	90.32	0.18%
Sep 23, 2026	90.16	90.16	90.16	90.16	90.16	-0.92%
Sep 22, 2026	91.00	91.00	91.00	91.00	91.00	-0.55%
Sep 21, 2026	91.50	91.50	91.50	91.50	91.50	1.80%
Sep 18, 2026	89.88	89.88	89.88	89.88	89.88	-0.12%
Sep 17, 2026	89.99	89.99	89.99	89.99	89.99	0.86%
Sep 16, 2026	89.22	89.22	89.22	89.22	89.22	-0.72%
Sep 15, 2026	89.87	89.87	89.87	89.87	89.87	-0.69%
Sep 14, 2026	90.49	90.49	90.49	90.49	90.49	0.15%
Sep 11, 2026	90.35	90.35	90.35	90.35	90.35	0.79%
Sep 10, 2026	89.64	89.64	89.64	89.64	89.64	-0.32%
Sep 9, 2026	89.93	89.93	89.93	89.93	89.93	-0.44%
Sep 8, 2026	90.33	90.33	90.33	90.33	90.33	-0.89%
Sep 4, 2026	91.14	91.14	91.14	91.14	91.14	-0.55%
Sep 3, 2026	91.64	91.64	91.64	91.64	91.64	1.26%
Sep 2, 2026	90.50	90.50	90.50	90.50	90.50	0.69%
Sep 1, 2026	89.88	89.88	89.88	89.88	89.88	-0.63%
Aug 31, 2026	90.45	90.45	90.45	90.45	90.45	-0.90%
Aug 28, 2026	91.27	91.27	91.27	91.27	91.27	0.57%
Aug 27, 2026	90.75	90.75	90.75	90.75	90.75	0.62%
Aug 26, 2026	90.19	90.19	90.19	90.19	90.19	-0.18%
Aug 25, 2026	90.35	90.35	90.35	90.35	90.35	0.26%
Aug 24, 2026	90.12	90.12	90.12	90.12	90.12	0.22%
Aug 21, 2026	89.92	89.92	89.92	89.92	89.92	0.54%
Aug 20, 2026	89.44	89.44	89.44	89.44	89.44	-0.73%
Aug 19, 2026	90.10	90.10	90.10	90.10	90.10	0.61%
Aug 18, 2026	89.55	89.55	89.55	89.55	89.55	-0.41%
Aug 17, 2026	89.92	89.92	89.92	89.92	89.92	-1.12%
Aug 14, 2026	90.94	90.94	90.94	90.94	90.94	-0.47%
Aug 13, 2026	91.37	91.37	91.37	91.37	91.37	0.67%
Aug 12, 2026	90.76	90.76	90.76	90.76	90.76	-0.38%
Aug 11, 2026	91.11	91.11	91.11	91.11	91.11	-0.44%
Aug 10, 2026	91.51	91.51	91.51	91.51	91.51	0.20%
Aug 7, 2026	91.33	91.33	91.33	91.33	91.33	0.96%
Aug 6, 2026	90.46	90.46	90.46	90.46	90.46	0.06%