Skip to main content
logo
NAA World Equity Income Fund Class A (SEQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.35
-0.04 (-0.23%)
At close: Apr 2, 2026

SEQAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.3517.3517.3517.3517.35-0.23%
Apr 1, 202617.3917.3917.3917.3917.391.34%
Mar 31, 202617.1617.1617.1617.1617.162.02%
Mar 30, 202616.8216.8216.8216.8216.82-0.18%
Mar 27, 202616.8516.8516.8516.8516.85-0.82%
Mar 26, 202616.9916.9916.9916.9916.99-1.56%
Mar 25, 202617.2617.2617.2617.2617.260.99%
Mar 24, 202617.0917.0917.0917.0917.090.35%
Mar 23, 202617.0317.0317.0317.0317.031.07%
Mar 20, 202616.8516.8516.8516.8516.85-1.52%
Mar 19, 202617.1117.1117.1117.1117.11-0.23%
Mar 18, 202617.1517.1517.1517.1517.15-1.21%
Mar 17, 202617.3617.3617.3617.3617.360.23%
Mar 16, 202617.3217.3217.3217.3217.320.76%
Mar 13, 202617.1917.1917.1917.1917.19-0.75%
Mar 12, 202617.3217.3217.3217.3217.32-1.25%
Mar 11, 202617.5417.5417.5417.5417.54-0.51%
Mar 10, 202617.6317.6317.6317.6317.630.40%
Mar 9, 202617.5617.5617.5617.5617.560.23%
Mar 6, 202617.5217.5217.5217.5217.52-0.68%
Mar 5, 202617.6417.6417.6417.6417.64-0.84%
Mar 4, 202617.7917.7917.7917.7917.790.34%
Mar 3, 202617.7317.7317.7317.7317.73-2.15%
Mar 2, 202618.1218.1218.1218.1218.12-1.31%
Feb 27, 202618.3618.3618.3618.3618.360.49%
Feb 26, 202618.2718.2718.2718.2718.270.16%
Feb 25, 202618.2418.2418.2418.2418.240.61%
Feb 24, 202618.1318.1318.1318.1318.13-0.11%
Feb 23, 202618.1518.1518.1518.1518.15-0.27%
Feb 20, 202618.2018.2018.2018.2018.200.28%
Feb 19, 202618.1518.1518.1518.1518.15-0.11%
Feb 18, 202618.1718.1718.1718.1718.170.50%
Feb 17, 202618.0818.0818.0818.0818.08-0.17%
Feb 13, 202618.1118.1118.1118.1118.11-0.17%
Feb 12, 202618.1418.1418.1418.1418.14-0.98%
Feb 11, 202618.3218.3218.3218.3218.320.16%
Feb 10, 202618.2918.2918.2918.2918.290.11%
Feb 9, 202618.2718.2718.2718.2718.270.77%
Feb 6, 202618.1318.1318.1318.1318.132.31%
Feb 5, 202617.7217.7217.7217.7217.72-0.78%
Feb 4, 202617.8617.8617.8617.8617.86-0.06%
Feb 3, 202617.8717.8717.8717.8717.870.73%
Feb 2, 202617.7417.7417.7417.7417.740.40%
Jan 30, 202617.6717.6717.6717.6717.67-0.23%
Jan 29, 202617.7117.7117.7117.7117.710.57%
Jan 28, 202617.6117.6117.6117.6117.61-0.62%
Jan 27, 202617.7217.7217.7217.7217.721.20%
Jan 26, 202617.5117.5117.5117.5117.510.52%
Jan 23, 202617.4217.4217.4217.4217.42-
Jan 22, 202617.4217.4217.4217.4217.420.46%