NAA World Equity Income Fund Class A (SEQAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.98
-0.01 (-0.06%)
At close: Apr 25, 2025
SEQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.06% |
| Apr 24, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.40% |
| Apr 23, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.90% |
| Apr 22, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.69% |
| Apr 21, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.09% |
| Apr 17, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.39% |
| Apr 16, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.28% |
| Apr 15, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| Apr 14, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.97% |
| Apr 11, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.70% |
| Apr 10, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -2.18% |
| Apr 9, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 7.06% |
| Apr 8, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.15% |
| Apr 7, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.34% |
| Apr 4, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -5.74% |
| Apr 3, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -3.17% |
| Apr 2, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.24% |
| Apr 1, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.06% |
| Mar 31, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.37% |
| Mar 28, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.21% |
| Mar 27, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| Mar 26, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.36% |
| Mar 25, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.50 | 0.06% |
| Mar 24, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.49 | 0.73% |
| Mar 21, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.37 | -0.43% |
| Mar 20, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.44 | -0.36% |
| Mar 19, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.50 | 0.36% |
| Mar 18, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.44 | -0.18% |
| Mar 17, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.47 | 1.10% |
| Mar 14, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.29 | 1.68% |
| Mar 13, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.02 | -0.50% |
| Mar 12, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.10 | -0.37% |
| Mar 11, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.16 | -1.16% |
| Mar 10, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.35 | -1.56% |
| Mar 7, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.61 | 1.16% |
| Mar 6, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.42 | -0.54% |
| Mar 5, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.51 | 1.10% |
| Mar 4, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.33 | -0.91% |
| Mar 3, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.48 | -0.48% |
| Feb 28, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.56 | 0.97% |
| Feb 27, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.40 | -0.79% |
| Feb 26, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.53 | -0.54% |
| Feb 25, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.62 | 0.42% |
| Feb 24, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.55 | 0.12% |
| Feb 21, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.53 | -1.13% |
| Feb 20, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.72 | 0.12% |
| Feb 19, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.70 | 0.30% |
| Feb 18, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.65 | 0.54% |
| Feb 14, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.56 | -0.12% |
| Feb 13, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.58 | 1.28% |