SEQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.96	18.96	18.96	18.96	18.96	0.64%
Jul 8, 2026	18.84	18.84	18.84	18.84	18.84	-0.63%
Jul 7, 2026	18.96	18.96	18.96	18.96	18.96	0.11%
Jul 6, 2026	18.94	18.94	18.94	18.94	18.94	0.69%
Jul 2, 2026	18.81	18.81	18.81	18.81	18.81	1.07%
Jul 1, 2026	18.61	18.61	18.61	18.61	18.61	-0.69%
Jun 30, 2026	18.74	18.74	18.74	18.74	18.74	0.11%
Jun 29, 2026	18.72	18.72	18.72	18.72	18.72	0.59%
Jun 26, 2026	18.61	18.61	18.61	18.61	18.61	-0.59%
Jun 25, 2026	18.72	18.72	18.72	18.72	18.72	0.47%
Jun 24, 2026	18.70	18.70	18.70	18.70	18.63	-0.21%
Jun 23, 2026	18.74	18.74	18.74	18.74	18.67	-0.64%
Jun 22, 2026	18.86	18.86	18.86	18.86	18.79	-0.05%
Jun 18, 2026	18.87	18.87	18.87	18.87	18.80	0.11%
Jun 17, 2026	18.85	18.85	18.85	18.85	18.78	-0.32%
Jun 16, 2026	18.91	18.91	18.91	18.91	18.84	0.11%
Jun 15, 2026	18.89	18.89	18.89	18.89	18.82	0.59%
Jun 12, 2026	18.78	18.78	18.78	18.78	18.71	0.86%
Jun 11, 2026	18.62	18.62	18.62	18.62	18.55	1.42%
Jun 10, 2026	18.36	18.36	18.36	18.36	18.30	-1.08%
Jun 9, 2026	18.56	18.56	18.56	18.56	18.49	0.05%
Jun 8, 2026	18.55	18.55	18.55	18.55	18.48	0.16%
Jun 5, 2026	18.52	18.52	18.52	18.52	18.45	-1.54%
Jun 4, 2026	18.81	18.81	18.81	18.81	18.74	-0.74%
Jun 3, 2026	18.95	18.95	18.95	18.95	18.88	-0.31%
Jun 2, 2026	19.01	19.01	19.01	19.01	18.94	1.17%
Jun 1, 2026	18.79	18.79	18.79	18.79	18.72	-0.11%
May 29, 2026	18.81	18.81	18.81	18.81	18.74	0.59%
May 28, 2026	18.70	18.70	18.70	18.70	18.63	-0.27%
May 27, 2026	18.75	18.75	18.75	18.75	18.68	-0.11%
May 26, 2026	18.77	18.77	18.77	18.77	18.70	0.27%
May 22, 2026	18.72	18.72	18.72	18.72	18.65	0.43%
May 21, 2026	18.64	18.64	18.64	18.64	18.57	0.32%
May 20, 2026	18.58	18.58	18.58	18.58	18.51	0.76%
May 19, 2026	18.44	18.44	18.44	18.44	18.37	-0.16%
May 18, 2026	18.47	18.47	18.47	18.47	18.40	0.54%
May 15, 2026	18.37	18.37	18.37	18.37	18.31	-1.18%
May 14, 2026	18.59	18.59	18.59	18.59	18.52	0.82%
May 13, 2026	18.44	18.44	18.44	18.44	18.37	0.22%
May 12, 2026	18.40	18.40	18.40	18.40	18.33	-
May 11, 2026	18.40	18.40	18.40	18.40	18.33	0.27%
May 8, 2026	18.35	18.35	18.35	18.35	18.29	0.22%
May 7, 2026	18.31	18.31	18.31	18.31	18.25	-0.92%
May 6, 2026	18.48	18.48	18.48	18.48	18.41	1.31%
May 5, 2026	18.24	18.24	18.24	18.24	18.18	0.71%
May 4, 2026	18.11	18.11	18.11	18.11	18.05	-1.04%
May 1, 2026	18.30	18.30	18.30	18.30	18.24	-0.27%
Apr 30, 2026	18.35	18.35	18.35	18.35	18.29	1.66%
Apr 29, 2026	18.05	18.05	18.05	18.05	17.99	-0.33%
Apr 28, 2026	18.11	18.11	18.11	18.11	18.05	-0.22%