SEQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.58	19.58	19.58	19.58	19.58	-0.36%
Aug 26, 2026	19.65	19.65	19.65	19.65	19.65	-0.15%
Aug 25, 2026	19.68	19.68	19.68	19.68	19.68	0.31%
Aug 24, 2026	19.62	19.62	19.62	19.62	19.62	-0.10%
Aug 21, 2026	19.64	19.64	19.64	19.64	19.64	0.82%
Aug 20, 2026	19.48	19.48	19.48	19.48	19.48	-0.61%
Aug 19, 2026	19.60	19.60	19.60	19.60	19.60	-0.36%
Aug 18, 2026	19.67	19.67	19.67	19.67	19.67	-0.41%
Aug 17, 2026	19.75	19.75	19.75	19.75	19.75	-0.35%
Aug 14, 2026	19.82	19.82	19.82	19.82	19.82	-0.20%
Aug 13, 2026	19.86	19.86	19.86	19.86	19.86	0.30%
Aug 12, 2026	19.80	19.80	19.80	19.80	19.80	0.46%
Aug 11, 2026	19.71	19.71	19.71	19.71	19.71	-0.15%
Aug 10, 2026	19.74	19.74	19.74	19.74	19.74	-0.20%
Aug 7, 2026	19.78	19.78	19.78	19.78	19.78	0.66%
Aug 6, 2026	19.65	19.65	19.65	19.65	19.65	-0.05%
Aug 5, 2026	19.66	19.66	19.66	19.66	19.66	0.25%
Aug 4, 2026	19.61	19.61	19.61	19.61	19.61	1.03%
Aug 3, 2026	19.41	19.41	19.41	19.41	19.41	0.31%
Jul 31, 2026	19.35	19.35	19.35	19.35	19.35	-
Jul 30, 2026	19.35	19.35	19.35	19.35	19.35	1.15%
Jul 29, 2026	19.13	19.13	19.13	19.13	19.13	-0.57%
Jul 28, 2026	19.24	19.24	19.24	19.24	19.24	0.31%
Jul 27, 2026	19.18	19.18	19.18	19.18	19.18	0.42%
Jul 24, 2026	19.10	19.10	19.10	19.10	19.10	0.42%
Jul 23, 2026	19.02	19.02	19.02	19.02	19.02	-0.52%
Jul 22, 2026	19.12	19.12	19.12	19.12	19.12	0.90%
Jul 21, 2026	18.95	18.95	18.95	18.95	18.95	0.91%
Jul 20, 2026	18.78	18.78	18.78	18.78	18.78	-0.42%
Jul 17, 2026	18.86	18.86	18.86	18.86	18.86	-0.42%
Jul 16, 2026	18.94	18.94	18.94	18.94	18.94	-0.37%
Jul 15, 2026	19.01	19.01	19.01	19.01	19.01	0.21%
Jul 14, 2026	18.97	18.97	18.97	18.97	18.97	0.16%
Jul 13, 2026	18.94	18.94	18.94	18.94	18.94	-0.42%
Jul 10, 2026	19.02	19.02	19.02	19.02	19.02	0.32%
Jul 9, 2026	18.96	18.96	18.96	18.96	18.96	0.64%
Jul 8, 2026	18.84	18.84	18.84	18.84	18.84	-0.63%
Jul 7, 2026	18.96	18.96	18.96	18.96	18.96	0.11%
Jul 6, 2026	18.94	18.94	18.94	18.94	18.94	0.69%
Jul 2, 2026	18.81	18.81	18.81	18.81	18.81	1.07%
Jul 1, 2026	18.61	18.61	18.61	18.61	18.61	-0.69%
Jun 30, 2026	18.74	18.74	18.74	18.74	18.74	0.11%
Jun 29, 2026	18.72	18.72	18.72	18.72	18.72	0.59%
Jun 26, 2026	18.61	18.61	18.61	18.61	18.61	-0.59%
Jun 25, 2026	18.72	18.72	18.72	18.72	18.72	0.47%
Jun 24, 2026	18.70	18.70	18.70	18.70	18.63	-0.21%
Jun 23, 2026	18.74	18.74	18.74	18.74	18.67	-0.64%
Jun 22, 2026	18.86	18.86	18.86	18.86	18.79	-0.05%
Jun 18, 2026	18.87	18.87	18.87	18.87	18.80	0.11%
Jun 17, 2026	18.85	18.85	18.85	18.85	18.78	-0.32%