SEQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.77	18.77	18.77	18.77	18.77	0.32%
Oct 14, 2026	18.71	18.71	18.71	18.71	18.71	-0.16%
Oct 13, 2026	18.74	18.74	18.74	18.74	18.74	0.16%
Oct 12, 2026	18.71	18.71	18.71	18.71	18.71	0.16%
Oct 9, 2026	18.68	18.68	18.68	18.68	18.68	0.59%
Oct 8, 2026	18.57	18.57	18.57	18.57	18.57	-0.43%
Oct 7, 2026	18.65	18.65	18.65	18.65	18.65	-0.96%
Oct 6, 2026	18.83	18.83	18.83	18.83	18.83	1.02%
Oct 5, 2026	18.64	18.64	18.64	18.64	18.64	0.32%
Oct 2, 2026	18.58	18.58	18.58	18.58	18.58	0.38%
Oct 1, 2026	18.51	18.51	18.51	18.51	18.51	-0.86%
Sep 30, 2026	18.67	18.67	18.67	18.67	18.67	-0.53%
Sep 29, 2026	18.77	18.77	18.77	18.77	18.77	-0.37%
Sep 28, 2026	18.84	18.84	18.84	18.84	18.84	-0.32%
Sep 25, 2026	18.90	18.90	18.90	18.90	18.90	0.77%
Sep 24, 2026	18.91	18.91	18.91	18.91	18.76	-0.53%
Sep 23, 2026	19.01	19.01	19.01	19.01	18.86	-0.78%
Sep 22, 2026	19.16	19.16	19.16	19.16	19.00	-0.26%
Sep 21, 2026	19.21	19.21	19.21	19.21	19.05	0.52%
Sep 18, 2026	19.11	19.11	19.11	19.11	18.96	-0.42%
Sep 17, 2026	19.19	19.19	19.19	19.19	19.03	0.84%
Sep 16, 2026	19.03	19.03	19.03	19.03	18.88	-0.73%
Sep 15, 2026	19.17	19.17	19.17	19.17	19.01	-0.67%
Sep 14, 2026	19.30	19.30	19.30	19.30	19.14	-0.57%
Sep 11, 2026	19.41	19.41	19.41	19.41	19.25	0.57%
Sep 10, 2026	19.30	19.30	19.30	19.30	19.14	-0.62%
Sep 9, 2026	19.42	19.42	19.42	19.42	19.26	-0.72%
Sep 8, 2026	19.56	19.56	19.56	19.56	19.40	-0.41%
Sep 4, 2026	19.64	19.64	19.64	19.64	19.48	-0.20%
Sep 3, 2026	19.68	19.68	19.68	19.68	19.52	0.82%
Sep 2, 2026	19.52	19.52	19.52	19.52	19.36	-
Sep 1, 2026	19.52	19.52	19.52	19.52	19.36	-0.21%
Aug 31, 2026	19.56	19.56	19.56	19.56	19.40	-
Aug 28, 2026	19.56	19.56	19.56	19.56	19.40	-0.10%
Aug 27, 2026	19.58	19.58	19.58	19.58	19.42	-0.35%
Aug 26, 2026	19.65	19.65	19.65	19.65	19.49	-0.15%
Aug 25, 2026	19.68	19.68	19.68	19.68	19.52	0.30%
Aug 24, 2026	19.62	19.62	19.62	19.62	19.46	-0.10%
Aug 21, 2026	19.64	19.64	19.64	19.64	19.48	0.82%
Aug 20, 2026	19.48	19.48	19.48	19.48	19.32	-0.61%
Aug 19, 2026	19.60	19.60	19.60	19.60	19.44	-0.35%
Aug 18, 2026	19.67	19.67	19.67	19.67	19.51	-0.40%
Aug 17, 2026	19.75	19.75	19.75	19.75	19.59	-0.36%
Aug 14, 2026	19.82	19.82	19.82	19.82	19.66	-0.20%
Aug 13, 2026	19.86	19.86	19.86	19.86	19.70	0.31%
Aug 12, 2026	19.80	19.80	19.80	19.80	19.64	0.46%
Aug 11, 2026	19.71	19.71	19.71	19.71	19.55	-0.15%
Aug 10, 2026	19.74	19.74	19.74	19.74	19.58	-0.20%
Aug 7, 2026	19.78	19.78	19.78	19.78	19.62	0.66%
Aug 6, 2026	19.65	19.65	19.65	19.65	19.49	-0.05%