SEI Institutional International Trust Emerging Markets Equity Fund Class Y (SEQFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.84
-0.02 (-0.13%)
At close: Feb 13, 2026
SEQFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.13% |
| Feb 12, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.50% |
| Feb 11, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.89% |
| Feb 10, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.13% |
| Feb 9, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.28% |
| Feb 6, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 2.10% |
| Feb 5, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.10% |
| Feb 4, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.77% |
| Feb 3, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.17% |
| Feb 2, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.26% |
| Jan 30, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.47% |
| Jan 29, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.13% |
| Jan 28, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.97% |
| Jan 27, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.44% |
| Jan 26, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.53% |
| Jan 23, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.13% |
| Jan 22, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.00% |
| Jan 21, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.48% |
| Jan 20, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.47% |
| Jan 16, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.33% |
| Jan 15, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.74% |
| Jan 14, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.14% |
| Jan 13, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.20% |
| Jan 12, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.95% |
| Jan 9, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.55% |
| Jan 8, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.20% |
| Jan 7, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.54% |
| Jan 6, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.89% |
| Jan 5, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.25% |
| Jan 2, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 2.20% |
| Dec 31, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.14% |
| Dec 30, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.14% |
| Dec 29, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -3.89% |
| Dec 26, 2025 | 14.09 | 14.09 | 14.09 | 14.64 | 14.09 | 0.62% |
| Dec 24, 2025 | 14.00 | 14.00 | 14.00 | 14.55 | 14.00 | 0.41% |
| Dec 23, 2025 | 13.94 | 13.94 | 13.94 | 14.49 | 13.94 | 0.42% |
| Dec 22, 2025 | 13.88 | 13.88 | 13.88 | 14.43 | 13.88 | 0.91% |
| Dec 19, 2025 | 13.76 | 13.76 | 13.76 | 14.30 | 13.76 | 0.56% |
| Dec 18, 2025 | 13.68 | 13.68 | 13.68 | 14.22 | 13.68 | 0.92% |
| Dec 17, 2025 | 13.56 | 13.56 | 13.56 | 14.09 | 13.56 | -0.84% |
| Dec 16, 2025 | 13.59 | 13.59 | 13.59 | 14.21 | 13.59 | -1.11% |
| Dec 15, 2025 | 13.74 | 13.74 | 13.74 | 14.37 | 13.74 | -0.21% |
| Dec 12, 2025 | 13.77 | 13.77 | 13.77 | 14.40 | 13.77 | -0.69% |
| Dec 11, 2025 | 13.87 | 13.87 | 13.87 | 14.50 | 13.86 | -0.14% |
| Dec 10, 2025 | 13.88 | 13.88 | 13.88 | 14.52 | 13.88 | 0.69% |
| Dec 9, 2025 | 13.79 | 13.79 | 13.79 | 14.42 | 13.79 | -0.35% |
| Dec 8, 2025 | 13.84 | 13.84 | 13.84 | 14.47 | 13.84 | -0.07% |
| Dec 5, 2025 | 13.85 | 13.85 | 13.85 | 14.48 | 13.85 | 0.49% |
| Dec 4, 2025 | 13.78 | 13.78 | 13.78 | 14.41 | 13.78 | 0.07% |
| Dec 3, 2025 | 13.77 | 13.77 | 13.77 | 14.40 | 13.77 | - |