SEI Institutional International Trust Emerging Markets Equity Fund Class Y (SEQFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.81
-0.47 (-3.08%)
Mar 13, 2026, 8:07 AM EST
SEQFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | - | - |
| Mar 12, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -3.08% |
| Mar 11, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.13% |
| Mar 10, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.67% |
| Mar 9, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.67% |
| Mar 6, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.39% |
| Mar 5, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.46% |
| Mar 4, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.52% |
| Mar 3, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -5.33% |
| Mar 2, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.10% |
| Feb 27, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.55% |
| Feb 26, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.43% |
| Feb 25, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.98% |
| Feb 24, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.43% |
| Feb 23, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.50% |
| Feb 20, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.76% |
| Feb 19, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.38% |
| Feb 18, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.69% |
| Feb 17, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.06% |
| Feb 13, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.13% |
| Feb 12, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.50% |
| Feb 11, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.89% |
| Feb 10, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.13% |
| Feb 9, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.28% |
| Feb 6, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 2.10% |
| Feb 5, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.10% |
| Feb 4, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.77% |
| Feb 3, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.17% |
| Feb 2, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.26% |
| Jan 30, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.47% |
| Jan 29, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.13% |
| Jan 28, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.97% |
| Jan 27, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.44% |
| Jan 26, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.53% |
| Jan 23, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.13% |
| Jan 22, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.00% |
| Jan 21, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.48% |
| Jan 20, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.47% |
| Jan 16, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.33% |
| Jan 15, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.74% |
| Jan 14, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.14% |
| Jan 13, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.20% |
| Jan 12, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.95% |
| Jan 9, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.55% |
| Jan 8, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.20% |
| Jan 7, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.54% |
| Jan 6, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.89% |
| Jan 5, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.25% |
| Jan 2, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 2.20% |
| Dec 31, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.14% |