SEI Institutional International Trust Emerging Markets Equity Fund Class Y (SEQFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.33
-0.19 (-1.52%)
Jun 13, 2025, 4:00 PM EDT
SEQFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | - | -1.52% |
| Jun 12, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.08% |
| Jun 11, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.40% |
| Jun 10, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.65% |
| Jun 9, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.98% |
| Jun 5, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.57% |
| Jun 4, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.25% |
| Jun 3, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.17% |
| Jun 2, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.33% |
| May 29, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.33% |
| May 28, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.33% |
| May 27, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.42% |
| May 22, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.25% |
| May 21, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| May 20, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.08% |
| May 19, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.25% |
| May 16, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| May 15, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| May 14, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.67% |
| May 13, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.34% |
| May 12, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 2.67% |
| May 9, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.09% |
| May 8, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.17% |
| May 7, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.34% |
| May 6, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.09% |
| May 5, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.84% |
| May 2, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.26% |
| May 1, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.26% |
| Apr 30, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.53% |
| Apr 29, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.44% |
| Apr 28, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.88% |
| Apr 25, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.89% |
| Apr 24, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.81% |
| Apr 23, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.36% |
| Apr 22, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.66% |
| Apr 21, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.18% |
| Apr 17, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.84% |
| Apr 16, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.29% |
| Apr 15, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.55% |
| Apr 14, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 4.95% |
| Apr 11, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.77% |
| Apr 10, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.67% |
| Apr 9, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 4.29% |
| Apr 8, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.76% |
| Apr 7, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -6.07% |
| Apr 4, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -2.07% |
| Apr 3, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -2.03% |
| Apr 2, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.18% |
| Apr 1, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.53% |
| Mar 31, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -2.77% |