SEI Emerging Markets Equity Y (SIT) (SEQFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.90
+0.07 (0.51%)
Sep 16, 2025, 8:07 AM EDT
SEQFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Sep 15, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% |
| Sep 11, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.17% |
| Sep 10, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.52% |
| Sep 9, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.82% |
| Sep 8, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.74% |
| Sep 4, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.15% |
| Sep 3, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.15% |
| Sep 2, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.30% |
| Aug 28, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.30% |
| Aug 27, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.68% |
| Aug 26, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.22% |
| Aug 25, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.44% |
| Aug 21, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| Aug 20, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.15% |
| Aug 19, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.83% |
| Aug 18, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.23% |
| Aug 14, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.75% |
| Aug 13, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.21% |
| Aug 12, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.15% |
| Aug 11, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.46% |
| Aug 7, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.85% |
| Aug 6, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.54% |
| Aug 5, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.23% |
| Aug 4, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.08% |
| Jul 31, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.77% |
| Jul 30, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.23% |
| Jul 29, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.08% |
| Jul 28, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.99% |
| Jul 24, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.30% |
| Jul 23, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.38% |
| Jul 22, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.31% |
| Jul 21, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.54% |
| Jul 17, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.54% |
| Jul 16, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08% |
| Jul 15, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.70% |
| Jul 14, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Jul 10, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.16% |
| Jul 9, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Jul 8, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.47% |
| Jul 7, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.24% |
| Jul 3, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.62% |
| Jul 2, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.16% |
| Jul 1, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.55% |
| Jun 30, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| Jun 26, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.63% |
| Jun 25, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.08% |
| Jun 24, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 2.76% |
| Jun 23, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.24% |
| Jun 18, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.16% |