SEI Emerging Markets Equity Y (SIT) (SEQFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.11
+0.02 (0.14%)
Dec 31, 2025, 4:00 PM EST
SEQFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.14% |
| Dec 30, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.14% |
| Dec 29, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -3.89% |
| Dec 26, 2025 | 14.09 | 14.09 | 14.09 | 14.64 | 14.09 | 0.62% |
| Dec 24, 2025 | 14.00 | 14.00 | 14.00 | 14.55 | 14.00 | 0.41% |
| Dec 23, 2025 | 13.94 | 13.94 | 13.94 | 14.49 | 13.94 | 0.42% |
| Dec 22, 2025 | 13.88 | 13.88 | 13.88 | 14.43 | 13.88 | 0.91% |
| Dec 19, 2025 | 13.76 | 13.76 | 13.76 | 14.30 | 13.76 | 0.56% |
| Dec 18, 2025 | 13.68 | 13.68 | 13.68 | 14.22 | 13.68 | 0.92% |
| Dec 17, 2025 | 13.56 | 13.56 | 13.56 | 14.09 | 13.56 | -0.84% |
| Dec 16, 2025 | 13.59 | 13.59 | 13.59 | 14.21 | 13.59 | -1.11% |
| Dec 15, 2025 | 13.74 | 13.74 | 13.74 | 14.37 | 13.74 | -0.21% |
| Dec 12, 2025 | 13.77 | 13.77 | 13.77 | 14.40 | 13.77 | -0.69% |
| Dec 11, 2025 | 13.87 | 13.87 | 13.87 | 14.50 | 13.86 | -0.14% |
| Dec 10, 2025 | 13.88 | 13.88 | 13.88 | 14.52 | 13.88 | 0.69% |
| Dec 9, 2025 | 13.79 | 13.79 | 13.79 | 14.42 | 13.79 | -0.35% |
| Dec 8, 2025 | 13.84 | 13.84 | 13.84 | 14.47 | 13.84 | -0.07% |
| Dec 5, 2025 | 13.85 | 13.85 | 13.85 | 14.48 | 13.85 | 0.49% |
| Dec 4, 2025 | 13.78 | 13.78 | 13.78 | 14.41 | 13.78 | 0.07% |
| Dec 3, 2025 | 13.77 | 13.77 | 13.77 | 14.40 | 13.77 | - |
| Dec 2, 2025 | 13.77 | 13.77 | 13.77 | 14.40 | 13.77 | 0.56% |
| Dec 1, 2025 | 13.69 | 13.69 | 13.69 | 14.32 | 13.69 | 0.28% |
| Nov 28, 2025 | 13.65 | 13.65 | 13.65 | 14.28 | 13.65 | -0.07% |
| Nov 26, 2025 | 13.66 | 13.66 | 13.66 | 14.29 | 13.66 | 0.92% |
| Nov 25, 2025 | 13.54 | 13.54 | 13.54 | 14.16 | 13.54 | 0.57% |
| Nov 24, 2025 | 13.46 | 13.46 | 13.46 | 14.08 | 13.46 | 0.79% |
| Nov 21, 2025 | 13.36 | 13.36 | 13.36 | 13.97 | 13.36 | -0.43% |
| Nov 20, 2025 | 13.42 | 13.42 | 13.42 | 14.03 | 13.42 | -1.20% |
| Nov 19, 2025 | 13.58 | 13.58 | 13.58 | 14.20 | 13.58 | -0.07% |
| Nov 18, 2025 | 13.59 | 13.59 | 13.59 | 14.21 | 13.59 | -1.11% |
| Nov 17, 2025 | 13.74 | 13.74 | 13.74 | 14.37 | 13.74 | -0.42% |
| Nov 14, 2025 | 13.80 | 13.80 | 13.80 | 14.43 | 13.80 | -0.48% |
| Nov 13, 2025 | 13.87 | 13.87 | 13.87 | 14.50 | 13.86 | -0.75% |
| Nov 12, 2025 | 13.97 | 13.97 | 13.97 | 14.61 | 13.97 | 0.14% |
| Nov 11, 2025 | 13.95 | 13.95 | 13.95 | 14.59 | 13.95 | 0.14% |
| Nov 10, 2025 | 13.93 | 13.93 | 13.93 | 14.57 | 13.93 | 1.60% |
| Nov 7, 2025 | 13.71 | 13.71 | 13.71 | 14.34 | 13.71 | -0.28% |
| Nov 6, 2025 | 13.75 | 13.75 | 13.75 | 14.38 | 13.75 | -0.14% |
| Nov 5, 2025 | 13.77 | 13.77 | 13.77 | 14.40 | 13.77 | 0.28% |
| Nov 4, 2025 | 13.73 | 13.73 | 13.73 | 14.36 | 13.73 | -1.71% |
| Nov 3, 2025 | 13.97 | 13.97 | 13.97 | 14.61 | 13.97 | 0.90% |
| Oct 31, 2025 | 13.85 | 13.85 | 13.85 | 14.48 | 13.85 | -0.48% |
| Oct 30, 2025 | 13.91 | 13.91 | 13.91 | 14.55 | 13.91 | -0.61% |
| Oct 29, 2025 | 14.00 | 14.00 | 14.00 | 14.64 | 14.00 | 0.41% |
| Oct 28, 2025 | 13.94 | 13.94 | 13.94 | 14.58 | 13.94 | -0.14% |
| Oct 27, 2025 | 13.96 | 13.96 | 13.96 | 14.60 | 13.96 | 0.97% |
| Oct 24, 2025 | 13.83 | 13.83 | 13.83 | 14.46 | 13.83 | 0.77% |
| Oct 23, 2025 | 13.72 | 13.72 | 13.72 | 14.35 | 13.72 | 0.77% |
| Oct 22, 2025 | 13.62 | 13.62 | 13.62 | 14.24 | 13.62 | -0.21% |
| Oct 21, 2025 | 13.65 | 13.65 | 13.65 | 14.27 | 13.64 | -0.70% |