SEI Institutional International Trust Emerging Markets Equity Fund Class Y (SEQFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.40
+0.07 (0.43%)
May 1, 2026, 8:07 AM EST
SEQFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.43% |
| Apr 29, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.43% |
| Apr 28, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.73% |
| Apr 27, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.31% |
| Apr 24, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.05% |
| Apr 23, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 11.00% |
| Apr 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -99.14% |
| Apr 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.31% |
| Apr 20, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.61% |
| Apr 17, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.11% |
| Apr 16, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.37% |
| Apr 15, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.50% |
| Apr 14, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.33% |
| Apr 13, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.57% |
| Apr 10, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.58% |
| Apr 9, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.13% |
| Apr 8, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 5.38% |
| Apr 7, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.07% |
| Apr 6, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.75% |
| Apr 2, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.94% |
| Apr 1, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.99% |
| Mar 31, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 2.53% |
| Mar 30, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.97% |
| Mar 27, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.62% |
| Mar 26, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -3.41% |
| Mar 25, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.63% |
| Mar 24, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.34% |
| Mar 23, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.58% |
| Mar 20, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -2.68% |
| Mar 19, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.60% |
| Mar 18, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.12% |
| Mar 17, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.20% |
| Mar 16, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.90% |
| Mar 13, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.41% |
| Mar 12, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -3.08% |
| Mar 11, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.13% |
| Mar 10, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.67% |
| Mar 9, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.67% |
| Mar 6, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.39% |
| Mar 5, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.46% |
| Mar 4, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.52% |
| Mar 3, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -5.33% |
| Mar 2, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.10% |
| Feb 27, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.55% |
| Feb 26, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.43% |
| Feb 25, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.98% |
| Feb 24, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.43% |
| Feb 23, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.50% |
| Feb 20, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.76% |
| Feb 19, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.38% |