SEI Emerging Markets Equity Y (SIT) (SEQFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.84
+0.30 (1.71%)
Oct 5, 2026, 4:00 PM EST
SEQFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | 17.54 | 17.84 | 17.54 | 17.84 | - | 1.71% |
| Oct 2, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.80% |
| Oct 1, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.23% |
| Sep 30, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.86% |
| Sep 29, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.34% |
| Sep 28, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.25% |
| Sep 25, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.74% |
| Sep 24, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.90% |
| Sep 23, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.45% |
| Sep 22, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.39% |
| Sep 21, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 2.52% |
| Sep 18, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.06% |
| Sep 17, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.45% |
| Sep 16, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.17% |
| Sep 15, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.52% |
| Sep 14, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -2.09% |
| Sep 11, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.68% |
| Sep 10, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.46% |
| Sep 9, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.56% |
| Sep 8, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.39% |
| Sep 4, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.13% |
| Sep 3, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.57% |
| Sep 2, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.29% |
| Sep 1, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.17% |
| Aug 31, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.11% |
| Aug 28, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.62% |
| Aug 27, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.34% |
| Aug 26, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.17% |
| Aug 25, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.39% |
| Aug 24, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.54% |
| Aug 21, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.33% |
| Aug 20, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.70% |
| Aug 19, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.41% |
| Aug 18, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -2.50% |
| Aug 17, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.03% |
| Aug 14, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.23% |
| Aug 13, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.40% |
| Aug 12, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.58% |
| Aug 11, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.12% |
| Aug 10, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.29% |
| Aug 7, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.64% |
| Aug 6, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.87% |
| Aug 5, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.58% |
| Aug 4, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 2.00% |
| Aug 3, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.71% |
| Jul 31, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.51% |
| Jul 30, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 3.69% |
| Jul 29, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.84% |
| Jul 28, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -2.04% |
| Jul 27, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.36% |