Skip to main content
logo
SEI Institutional International Trust Emerging Markets Equity Fund Class Y (SEQFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.17
+0.11 (0.64%)
Aug 10, 2026, 8:07 AM EST

SEQFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 10, 202617.1717.1717.1717.17--
Aug 7, 202617.1717.1717.1717.1717.170.64%
Aug 6, 202617.0617.0617.0617.0617.06-0.87%
Aug 5, 202617.2117.2117.2117.2117.21-0.58%
Aug 4, 202617.3117.3117.3117.3117.312.00%
Aug 3, 202616.9716.9716.9716.9716.970.71%
Jul 31, 202616.8516.8516.8516.8516.851.51%
Jul 30, 202616.6016.6016.6016.6016.603.69%
Jul 29, 202616.0116.0116.0116.0116.01-1.84%
Jul 28, 202616.3116.3116.3116.3116.31-2.04%
Jul 27, 202616.6516.6516.6516.6516.650.36%
Jul 24, 202616.5916.5916.5916.5916.59-1.89%
Jul 23, 202616.9116.9116.9116.9116.91-0.59%
Jul 22, 202617.0117.0117.0117.0117.01-0.35%
Jul 21, 202617.0717.0717.0717.0717.072.89%
Jul 20, 202616.5916.5916.5916.5916.59-0.12%
Jul 17, 202616.6116.6116.6116.6116.61-1.37%
Jul 16, 202616.8416.8416.8416.8416.84-1.75%
Jul 15, 202617.1417.1417.1417.1417.140.41%
Jul 14, 202617.0717.0717.0717.0717.071.43%
Jul 13, 202616.8316.8316.8316.8316.83-3.16%
Jul 10, 202617.3817.3817.3817.3817.380.64%
Jul 9, 202617.2717.2717.2717.2717.270.29%
Jul 8, 202617.2217.2217.2217.2217.220.47%
Jul 7, 202617.1417.1417.1417.1417.14-2.50%
Jul 6, 202617.5817.5817.5817.5817.583.05%
Jul 2, 202617.0617.0617.0617.0617.06-1.67%
Jul 1, 202617.3517.3517.3517.3517.35-2.14%
Jun 30, 202617.7317.7317.7317.7317.731.14%
Jun 29, 202617.5317.5317.5317.5317.530.86%
Jun 26, 202617.3817.3817.3817.3817.38-1.47%
Jun 25, 202617.6417.6417.6417.6417.641.03%
Jun 24, 202617.4617.4617.4617.4617.460.23%
Jun 23, 202617.4217.4217.4217.4217.42-4.86%
Jun 22, 202618.3118.3118.3118.3118.310.49%
Jun 18, 202618.2218.2218.2218.2218.222.59%
Jun 17, 202617.7617.7617.7617.7617.76-0.17%
Jun 16, 202617.7917.7917.7917.7917.79-1.39%
Jun 15, 202618.0418.0418.0418.0418.042.68%
Jun 12, 202617.5717.5717.5717.5717.571.21%
Jun 11, 202617.3617.3617.3617.3617.363.95%
Jun 10, 202616.7016.7016.7016.7016.70-2.17%
Jun 9, 202617.0717.0717.0717.0717.070.95%
Jun 8, 202616.9116.9116.9116.9116.910.42%
Jun 5, 202616.8416.8416.8416.8416.84-5.87%
Jun 4, 202617.8917.8917.8917.8917.89-1.27%
Jun 3, 202618.1218.1218.1218.1218.12-0.77%
Jun 2, 202618.2618.2618.2618.2618.261.44%
Jun 1, 202618.0018.0018.0018.0018.002.45%
May 29, 202617.5717.5717.5717.5717.57-0.11%