Skip to main content
logo
SEI Emerging Markets Equity Y (SIT) (SEQFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.94
+0.02 (0.13%)
Nov 2, 2026, 4:00 PM EST

SEQFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 2, 202615.9415.9415.9415.9415.940.13%
Oct 30, 202615.9215.9215.9215.9215.92-2.69%
Oct 29, 202616.3616.3616.3616.3616.36-1.27%
Oct 28, 202616.5716.5716.5716.5716.571.22%
Oct 27, 202616.3716.3716.3716.3716.371.43%
Oct 26, 202616.1416.1416.1416.1416.14-0.68%
Oct 23, 202616.2516.2516.2516.2516.250.37%
Oct 22, 202616.1916.1916.1916.1916.19-2.94%
Oct 21, 202616.6816.6816.6816.6816.680.48%
Oct 20, 202616.6016.6016.6016.6016.600.12%
Oct 19, 202616.5816.5816.5816.5816.580.85%
Oct 16, 202616.4416.4416.4416.4416.44-1.44%
Oct 15, 202616.6816.6816.6816.6816.68-0.42%
Oct 14, 202616.7516.7516.7516.7516.75-1.87%
Oct 13, 202617.0717.0717.0717.0717.07-0.87%
Oct 12, 202617.2217.2217.2217.2217.22-0.86%
Oct 9, 202617.3717.3717.3717.3717.370.81%
Oct 8, 202617.2317.2317.2317.2317.23-1.82%
Oct 7, 202617.5517.5517.5517.5517.55-1.07%
Oct 6, 202617.7417.7417.7417.7417.74-0.56%
Oct 5, 202617.8417.8417.8417.8417.841.71%
Oct 2, 202617.5417.5417.5417.5417.540.80%
Oct 1, 202617.4017.4017.4017.4017.400.23%
Sep 30, 202617.3617.3617.3617.3617.36-0.86%
Sep 29, 202617.5117.5117.5117.5117.510.34%
Sep 28, 202617.4517.4517.4517.4517.45-1.25%
Sep 25, 202617.6717.6717.6717.6717.670.74%
Sep 24, 202617.5417.5417.5417.5417.54-0.90%
Sep 23, 202617.7017.7017.7017.7017.70-1.45%
Sep 22, 202617.9617.9617.9617.9617.960.39%
Sep 21, 202617.8917.8917.8917.8917.892.52%
Sep 18, 202617.4517.4517.4517.4517.450.06%
Sep 17, 202617.4417.4417.4417.4417.441.45%
Sep 16, 202617.1917.1917.1917.1917.19-0.17%
Sep 15, 202617.2217.2217.2217.2217.22-0.52%
Sep 14, 202617.3117.3117.3117.3117.31-2.09%
Sep 11, 202617.6817.6817.6817.6817.680.68%
Sep 10, 202617.5617.5617.5617.5617.56-1.46%
Sep 9, 202617.8217.8217.8217.8217.82-0.56%
Sep 8, 202617.9217.9217.9217.9217.920.39%
Sep 4, 202617.8517.8517.8517.8517.851.13%
Sep 3, 202617.6517.6517.6517.6517.650.57%
Sep 2, 202617.5517.5517.5517.5517.550.29%
Sep 1, 202617.5017.5017.5017.5017.50-0.17%
Aug 31, 202617.5317.5317.5317.5317.530.11%
Aug 28, 202617.5117.5117.5117.5117.51-0.62%
Aug 27, 202617.6217.6217.6217.6217.620.34%
Aug 26, 202617.5617.5617.5617.5617.560.17%
Aug 25, 202617.5317.5317.5317.5317.531.39%
Aug 24, 202617.2917.2917.2917.2917.29-1.54%