SEI Emerging Markets Equity Y (SIT) (SEQFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.65
+0.10 (0.57%)
Sep 3, 2026, 4:00 PM EST
SEQFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.57% |
| Sep 2, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.29% |
| Sep 1, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.17% |
| Aug 31, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.11% |
| Aug 28, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.62% |
| Aug 27, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.34% |
| Aug 26, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.17% |
| Aug 25, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.39% |
| Aug 24, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.54% |
| Aug 21, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.33% |
| Aug 20, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.70% |
| Aug 19, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.41% |
| Aug 18, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -2.50% |
| Aug 17, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.03% |
| Aug 14, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.23% |
| Aug 13, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.40% |
| Aug 12, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.58% |
| Aug 11, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.12% |
| Aug 10, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.29% |
| Aug 7, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.64% |
| Aug 6, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.87% |
| Aug 5, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.58% |
| Aug 4, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 2.00% |
| Aug 3, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.71% |
| Jul 31, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.51% |
| Jul 30, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 3.69% |
| Jul 29, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.84% |
| Jul 28, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -2.04% |
| Jul 27, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.36% |
| Jul 24, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.89% |
| Jul 23, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.59% |
| Jul 22, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.35% |
| Jul 21, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 2.89% |
| Jul 20, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.12% |
| Jul 17, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.37% |
| Jul 16, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.75% |
| Jul 15, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.41% |
| Jul 14, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.43% |
| Jul 13, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -3.16% |
| Jul 10, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.64% |
| Jul 9, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.29% |
| Jul 8, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.47% |
| Jul 7, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -2.50% |
| Jul 6, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 3.05% |
| Jul 2, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.67% |
| Jul 1, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -2.14% |
| Jun 30, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.14% |
| Jun 29, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.86% |
| Jun 26, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.47% |
| Jun 25, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.03% |