Sequoia Fund (SEQUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
193.88
+1.51 (0.78%)
Apr 28, 2025, 8:09 AM EDT
SEQUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 193.88 | 193.88 | 193.88 | 193.88 | - | - |
| Apr 25, 2025 | 193.88 | 193.88 | 193.88 | 193.88 | 193.88 | 0.78% |
| Apr 24, 2025 | 192.37 | 192.37 | 192.37 | 192.37 | 192.37 | 1.58% |
| Apr 23, 2025 | 189.38 | 189.38 | 189.38 | 189.38 | 189.38 | 2.70% |
| Apr 22, 2025 | 184.41 | 184.41 | 184.41 | 184.41 | 184.41 | 1.10% |
| Apr 21, 2025 | 182.41 | 182.41 | 182.41 | 182.41 | 182.41 | -1.21% |
| Apr 17, 2025 | 184.64 | 184.64 | 184.64 | 184.64 | 184.64 | -1.33% |
| Apr 16, 2025 | 187.13 | 187.13 | 187.13 | 187.13 | 187.13 | -0.72% |
| Apr 15, 2025 | 188.49 | 188.49 | 188.49 | 188.49 | 188.49 | 0.76% |
| Apr 14, 2025 | 187.06 | 187.06 | 187.06 | 187.06 | 187.06 | 1.23% |
| Apr 11, 2025 | 184.79 | 184.79 | 184.79 | 184.79 | 184.79 | 1.19% |
| Apr 10, 2025 | 182.62 | 182.62 | 182.62 | 182.62 | 182.62 | -0.69% |
| Apr 9, 2025 | 183.88 | 183.88 | 183.88 | 183.88 | 183.88 | 4.29% |
| Apr 8, 2025 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | 0.87% |
| Apr 7, 2025 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | -1.37% |
| Apr 4, 2025 | 177.22 | 177.22 | 177.22 | 177.22 | 177.22 | -6.24% |
| Apr 3, 2025 | 189.01 | 189.01 | 189.01 | 189.01 | 189.01 | -2.44% |
| Apr 2, 2025 | 193.73 | 193.73 | 193.73 | 193.73 | 193.73 | 0.38% |
| Apr 1, 2025 | 192.99 | 192.99 | 192.99 | 192.99 | 192.99 | 0.49% |
| Mar 31, 2025 | 192.04 | 192.04 | 192.04 | 192.04 | 192.04 | -0.47% |
| Mar 28, 2025 | 192.94 | 192.94 | 192.94 | 192.94 | 192.94 | -1.50% |
| Mar 27, 2025 | 195.88 | 195.88 | 195.88 | 195.88 | 195.88 | -0.29% |
| Mar 26, 2025 | 196.45 | 196.45 | 196.45 | 196.45 | 196.45 | -0.86% |
| Mar 25, 2025 | 198.15 | 198.15 | 198.15 | 198.15 | 198.15 | 0.51% |
| Mar 24, 2025 | 197.14 | 197.14 | 197.14 | 197.14 | 197.14 | 1.13% |
| Mar 21, 2025 | 194.94 | 194.94 | 194.94 | 194.94 | 194.94 | -0.28% |
| Mar 20, 2025 | 195.49 | 195.49 | 195.49 | 195.49 | 195.49 | 0.18% |
| Mar 19, 2025 | 195.13 | 195.13 | 195.13 | 195.13 | 195.13 | 0.43% |
| Mar 18, 2025 | 194.30 | 194.30 | 194.30 | 194.30 | 194.30 | -0.22% |
| Mar 17, 2025 | 194.73 | 194.73 | 194.73 | 194.73 | 194.73 | 0.95% |
| Mar 14, 2025 | 192.90 | 192.90 | 192.90 | 192.90 | 192.90 | 1.50% |
| Mar 13, 2025 | 190.04 | 190.04 | 190.04 | 190.04 | 190.04 | -1.33% |
| Mar 12, 2025 | 192.60 | 192.60 | 192.60 | 192.60 | 192.60 | 1.20% |
| Mar 11, 2025 | 190.31 | 190.31 | 190.31 | 190.31 | 190.31 | -0.14% |
| Mar 10, 2025 | 190.58 | 190.58 | 190.58 | 190.58 | 190.58 | -3.44% |
| Mar 7, 2025 | 197.36 | 197.36 | 197.36 | 197.36 | 197.36 | 0.24% |
| Mar 6, 2025 | 196.88 | 196.88 | 196.88 | 196.88 | 196.88 | -0.68% |
| Mar 5, 2025 | 198.22 | 198.22 | 198.22 | 198.22 | 198.22 | 2.12% |
| Mar 4, 2025 | 194.10 | 194.10 | 194.10 | 194.10 | 194.10 | -0.76% |
| Mar 3, 2025 | 195.59 | 195.59 | 195.59 | 195.59 | 195.59 | -0.34% |
| Feb 28, 2025 | 196.26 | 196.26 | 196.26 | 196.26 | 196.26 | 1.21% |
| Feb 27, 2025 | 193.91 | 193.91 | 193.91 | 193.91 | 193.91 | 0.26% |
| Feb 26, 2025 | 193.40 | 193.40 | 193.40 | 193.40 | 193.40 | 0.19% |
| Feb 25, 2025 | 193.04 | 193.04 | 193.04 | 193.04 | 193.04 | -0.46% |
| Feb 24, 2025 | 193.94 | 193.94 | 193.94 | 193.94 | 193.94 | -1.01% |
| Feb 21, 2025 | 195.92 | 195.92 | 195.92 | 195.92 | 195.92 | -0.67% |
| Feb 20, 2025 | 197.25 | 197.25 | 197.25 | 197.25 | 197.25 | -0.37% |
| Feb 19, 2025 | 197.99 | 197.99 | 197.99 | 197.99 | 197.99 | -0.10% |
| Feb 18, 2025 | 198.19 | 198.19 | 198.19 | 198.19 | 198.19 | -0.08% |
| Feb 14, 2025 | 198.35 | 198.35 | 198.35 | 198.35 | 198.35 | -0.27% |