Sequoia Fund (SEQUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
210.16
+1.11 (0.53%)
Jul 3, 2025, 4:00 PM EDT
SEQUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 209.05 | 209.05 | 209.05 | 209.05 | - | - |
| Jul 2, 2025 | 209.05 | 209.05 | 209.05 | 209.05 | 209.05 | -0.18% |
| Jul 1, 2025 | 209.43 | 209.43 | 209.43 | 209.43 | 209.43 | -0.44% |
| Jun 30, 2025 | 210.35 | 210.35 | 210.35 | 210.35 | 210.35 | 0.62% |
| Jun 27, 2025 | 209.06 | 209.06 | 209.06 | 209.06 | 209.06 | 1.28% |
| Jun 26, 2025 | 206.42 | 206.42 | 206.42 | 206.42 | 206.42 | 0.99% |
| Jun 25, 2025 | 204.40 | 204.40 | 204.40 | 204.40 | 204.40 | -0.19% |
| Jun 24, 2025 | 204.78 | 204.78 | 204.78 | 204.78 | 204.78 | 1.89% |
| Jun 23, 2025 | 200.98 | 200.98 | 200.98 | 200.98 | 200.98 | -3.74% |
| Jun 20, 2025 | 208.79 | 208.79 | 208.79 | 208.79 | 208.79 | -0.45% |
| Jun 18, 2025 | 209.74 | 209.74 | 209.74 | 209.74 | 209.74 | 0.15% |
| Jun 17, 2025 | 209.43 | 209.43 | 209.43 | 209.43 | 209.43 | -0.55% |
| Jun 16, 2025 | 210.58 | 210.58 | 210.58 | 210.58 | 210.58 | 0.90% |
| Jun 13, 2025 | 208.71 | 208.71 | 208.71 | 208.71 | 208.71 | -1.33% |
| Jun 12, 2025 | 211.53 | 211.53 | 211.53 | 211.53 | 211.53 | 0.26% |
| Jun 11, 2025 | 210.98 | 210.98 | 210.98 | 210.98 | 210.98 | 0.34% |
| Jun 10, 2025 | 210.27 | 210.27 | 210.27 | 210.27 | 210.27 | 0.30% |
| Jun 9, 2025 | 209.64 | 209.64 | 209.64 | 209.64 | 209.64 | -0.01% |
| Jun 6, 2025 | 209.66 | 209.66 | 209.66 | 209.66 | 209.66 | 1.28% |
| Jun 5, 2025 | 207.02 | 207.02 | 207.02 | 207.02 | 207.02 | -0.45% |
| Jun 4, 2025 | 207.96 | 207.96 | 207.96 | 207.96 | 207.96 | 0.51% |
| Jun 3, 2025 | 206.90 | 206.90 | 206.90 | 206.90 | 206.90 | 0.30% |
| Jun 2, 2025 | 206.28 | 206.28 | 206.28 | 206.28 | 206.28 | -0.05% |
| May 30, 2025 | 206.38 | 206.38 | 206.38 | 206.38 | 206.38 | 0.76% |
| May 29, 2025 | 204.83 | 204.83 | 204.83 | 204.83 | 204.83 | -0.10% |
| May 28, 2025 | 205.03 | 205.03 | 205.03 | 205.03 | 205.03 | -0.34% |
| May 27, 2025 | 205.72 | 205.72 | 205.72 | 205.72 | 205.72 | 1.38% |
| May 23, 2025 | 202.92 | 202.92 | 202.92 | 202.92 | 202.92 | -0.39% |
| May 22, 2025 | 203.72 | 203.72 | 203.72 | 203.72 | 203.72 | 0.06% |
| May 21, 2025 | 203.59 | 203.59 | 203.59 | 203.59 | 203.59 | -0.89% |
| May 20, 2025 | 205.42 | 205.42 | 205.42 | 205.42 | 205.42 | 0.29% |
| May 19, 2025 | 204.82 | 204.82 | 204.82 | 204.82 | 204.82 | 0.46% |
| May 16, 2025 | 203.88 | 203.88 | 203.88 | 203.88 | 203.88 | 0.66% |
| May 15, 2025 | 202.55 | 202.55 | 202.55 | 202.55 | 202.55 | 0.79% |
| May 14, 2025 | 200.97 | 200.97 | 200.97 | 200.97 | 200.97 | -0.44% |
| May 13, 2025 | 201.85 | 201.85 | 201.85 | 201.85 | 201.85 | - |
| May 12, 2025 | 201.85 | 201.85 | 201.85 | 201.85 | 201.85 | 0.73% |
| May 9, 2025 | 200.39 | 200.39 | 200.39 | 200.39 | 200.39 | -0.11% |
| May 8, 2025 | 200.62 | 200.62 | 200.62 | 200.62 | 200.62 | 0.65% |
| May 7, 2025 | 199.32 | 199.32 | 199.32 | 199.32 | 199.32 | -0.22% |
| May 6, 2025 | 199.76 | 199.76 | 199.76 | 199.76 | 199.76 | -0.52% |
| May 5, 2025 | 200.81 | 200.81 | 200.81 | 200.81 | 200.81 | 0.40% |
| May 2, 2025 | 200.01 | 200.01 | 200.01 | 200.01 | 200.01 | 1.82% |
| May 1, 2025 | 196.44 | 196.44 | 196.44 | 196.44 | 196.44 | 0.07% |
| Apr 30, 2025 | 196.30 | 196.30 | 196.30 | 196.30 | 196.30 | 0.32% |
| Apr 29, 2025 | 195.67 | 195.67 | 195.67 | 195.67 | 195.67 | 0.47% |
| Apr 28, 2025 | 194.76 | 194.76 | 194.76 | 194.76 | 194.76 | 0.45% |
| Apr 25, 2025 | 193.88 | 193.88 | 193.88 | 193.88 | 193.88 | 0.78% |
| Apr 24, 2025 | 192.37 | 192.37 | 192.37 | 192.37 | 192.37 | 1.58% |
| Apr 23, 2025 | 189.38 | 189.38 | 189.38 | 189.38 | 189.38 | 2.70% |