Sequoia Fund (SEQUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
209.64
-0.02 (-0.01%)
Jun 10, 2025, 8:09 AM EDT
SEQUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 209.64 | 209.64 | 209.64 | 209.64 | - | - |
| Jun 9, 2025 | 209.64 | 209.64 | 209.64 | 209.64 | 209.64 | -0.01% |
| Jun 6, 2025 | 209.66 | 209.66 | 209.66 | 209.66 | 209.66 | 1.28% |
| Jun 5, 2025 | 207.02 | 207.02 | 207.02 | 207.02 | 207.02 | -0.45% |
| Jun 4, 2025 | 207.96 | 207.96 | 207.96 | 207.96 | 207.96 | 0.51% |
| Jun 3, 2025 | 206.90 | 206.90 | 206.90 | 206.90 | 206.90 | 0.30% |
| Jun 2, 2025 | 206.28 | 206.28 | 206.28 | 206.28 | 206.28 | -0.05% |
| May 30, 2025 | 206.38 | 206.38 | 206.38 | 206.38 | 206.38 | 0.76% |
| May 29, 2025 | 204.83 | 204.83 | 204.83 | 204.83 | 204.83 | -0.10% |
| May 28, 2025 | 205.03 | 205.03 | 205.03 | 205.03 | 205.03 | -0.34% |
| May 27, 2025 | 205.72 | 205.72 | 205.72 | 205.72 | 205.72 | 1.38% |
| May 23, 2025 | 202.92 | 202.92 | 202.92 | 202.92 | 202.92 | -0.39% |
| May 22, 2025 | 203.72 | 203.72 | 203.72 | 203.72 | 203.72 | 0.06% |
| May 21, 2025 | 203.59 | 203.59 | 203.59 | 203.59 | 203.59 | -0.89% |
| May 20, 2025 | 205.42 | 205.42 | 205.42 | 205.42 | 205.42 | 0.29% |
| May 19, 2025 | 204.82 | 204.82 | 204.82 | 204.82 | 204.82 | 0.46% |
| May 16, 2025 | 203.88 | 203.88 | 203.88 | 203.88 | 203.88 | 0.66% |
| May 15, 2025 | 202.55 | 202.55 | 202.55 | 202.55 | 202.55 | 0.79% |
| May 14, 2025 | 200.97 | 200.97 | 200.97 | 200.97 | 200.97 | -0.44% |
| May 13, 2025 | 201.85 | 201.85 | 201.85 | 201.85 | 201.85 | - |
| May 12, 2025 | 201.85 | 201.85 | 201.85 | 201.85 | 201.85 | 0.73% |
| May 9, 2025 | 200.39 | 200.39 | 200.39 | 200.39 | 200.39 | -0.11% |
| May 8, 2025 | 200.62 | 200.62 | 200.62 | 200.62 | 200.62 | 0.65% |
| May 7, 2025 | 199.32 | 199.32 | 199.32 | 199.32 | 199.32 | -0.22% |
| May 6, 2025 | 199.76 | 199.76 | 199.76 | 199.76 | 199.76 | -0.52% |
| May 5, 2025 | 200.81 | 200.81 | 200.81 | 200.81 | 200.81 | 0.40% |
| May 2, 2025 | 200.01 | 200.01 | 200.01 | 200.01 | 200.01 | 1.82% |
| May 1, 2025 | 196.44 | 196.44 | 196.44 | 196.44 | 196.44 | 0.07% |
| Apr 30, 2025 | 196.30 | 196.30 | 196.30 | 196.30 | 196.30 | 0.32% |
| Apr 29, 2025 | 195.67 | 195.67 | 195.67 | 195.67 | 195.67 | 0.47% |
| Apr 28, 2025 | 194.76 | 194.76 | 194.76 | 194.76 | 194.76 | 0.45% |
| Apr 25, 2025 | 193.88 | 193.88 | 193.88 | 193.88 | 193.88 | 0.78% |
| Apr 24, 2025 | 192.37 | 192.37 | 192.37 | 192.37 | 192.37 | 1.58% |
| Apr 23, 2025 | 189.38 | 189.38 | 189.38 | 189.38 | 189.38 | 2.70% |
| Apr 22, 2025 | 184.41 | 184.41 | 184.41 | 184.41 | 184.41 | 1.10% |
| Apr 21, 2025 | 182.41 | 182.41 | 182.41 | 182.41 | 182.41 | -1.21% |
| Apr 17, 2025 | 184.64 | 184.64 | 184.64 | 184.64 | 184.64 | -1.33% |
| Apr 16, 2025 | 187.13 | 187.13 | 187.13 | 187.13 | 187.13 | -0.72% |
| Apr 15, 2025 | 188.49 | 188.49 | 188.49 | 188.49 | 188.49 | 0.76% |
| Apr 14, 2025 | 187.06 | 187.06 | 187.06 | 187.06 | 187.06 | 1.23% |
| Apr 11, 2025 | 184.79 | 184.79 | 184.79 | 184.79 | 184.79 | 1.19% |
| Apr 10, 2025 | 182.62 | 182.62 | 182.62 | 182.62 | 182.62 | -0.69% |
| Apr 9, 2025 | 183.88 | 183.88 | 183.88 | 183.88 | 183.88 | 4.29% |
| Apr 8, 2025 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | 0.87% |
| Apr 7, 2025 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | -1.37% |
| Apr 4, 2025 | 177.22 | 177.22 | 177.22 | 177.22 | 177.22 | -6.24% |
| Apr 3, 2025 | 189.01 | 189.01 | 189.01 | 189.01 | 189.01 | -2.44% |
| Apr 2, 2025 | 193.73 | 193.73 | 193.73 | 193.73 | 193.73 | 0.38% |
| Apr 1, 2025 | 192.99 | 192.99 | 192.99 | 192.99 | 192.99 | 0.49% |
| Mar 31, 2025 | 192.04 | 192.04 | 192.04 | 192.04 | 192.04 | -0.47% |