Skip to main content
Sequoia Fund (SEQUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
190.91
+0.15 (0.08%)
Dec 4, 2024, 8:06 AM EST

SEQUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 3, 2024190.91190.91190.91190.91190.910.08%
Dec 2, 2024190.76190.76190.76190.76190.760.42%
Nov 29, 2024189.97189.97189.97189.97189.970.64%
Nov 27, 2024188.77188.77188.77188.77188.770.42%
Nov 26, 2024187.98187.98187.98187.98187.98-0.06%
Nov 25, 2024188.10188.10188.10188.10188.100.21%
Nov 22, 2024187.71187.71187.71187.71187.710.87%
Nov 21, 2024186.10186.10186.10186.10186.100.77%
Nov 20, 2024184.67184.67184.67184.67184.670.52%
Nov 19, 2024183.72183.72183.72183.72183.72-0.34%
Nov 18, 2024184.34184.34184.34184.34184.34-5.12%
Nov 15, 2024194.29194.29194.29194.29185.14-0.67%
Nov 14, 2024195.61195.61195.61195.61186.40-0.87%
Nov 13, 2024197.32197.32197.32197.32188.03-0.25%
Nov 12, 2024197.82197.82197.82197.82188.50-1.02%
Nov 11, 2024199.86199.86199.86199.86190.450.14%
Nov 8, 2024199.59199.59199.59199.59190.190.57%
Nov 7, 2024198.45198.45198.45198.45189.10-0.12%
Nov 6, 2024198.69198.69198.69198.69189.332.50%
Nov 5, 2024193.84193.84193.84193.84184.711.50%
Nov 4, 2024190.98190.98190.98190.98181.982.36%
Nov 1, 2024186.58186.58186.58186.58177.79-1.50%
Oct 31, 2024189.42189.42189.42189.42180.50-2.30%
Oct 30, 2024193.87193.87193.87193.87184.74-0.11%
Oct 29, 2024194.08194.08194.08194.08184.94-0.07%
Oct 28, 2024194.21194.21194.21194.21185.060.33%
Oct 25, 2024193.58193.58193.58193.58184.460.29%
Oct 24, 2024193.02193.02193.02193.02183.930.09%
Oct 23, 2024192.84192.84192.84192.84183.76-0.44%
Oct 22, 2024193.70193.70193.70193.70184.58-0.42%
Oct 21, 2024194.51194.51194.51194.51185.35-0.93%
Oct 18, 2024196.34196.34196.34196.34187.09-0.11%
Oct 17, 2024196.55196.55196.55196.55187.290.25%
Oct 16, 2024196.06196.06196.06196.06186.830.73%
Oct 15, 2024194.63194.63194.63194.63185.46-0.33%
Oct 14, 2024195.28195.28195.28195.28186.080.55%
Oct 11, 2024194.21194.21194.21194.21185.061.27%
Oct 10, 2024191.78191.78191.78191.78182.75-0.42%
Oct 9, 2024192.59192.59192.59192.59183.520.73%
Oct 8, 2024191.19191.19191.19191.19182.180.50%
Oct 7, 2024190.23190.23190.23190.23181.27-0.95%
Oct 4, 2024192.05192.05192.05192.05183.000.54%
Oct 3, 2024191.01191.01191.01191.01182.01-0.19%
Oct 2, 2024191.38191.38191.38191.38182.370.02%
Oct 1, 2024191.35191.35191.35191.35182.34-0.68%
Sep 30, 2024192.66192.66192.66192.66183.590.07%
Sep 27, 2024192.53192.53192.53192.53183.460.17%
Sep 26, 2024192.21192.21192.21192.21183.160.87%
Sep 25, 2024190.55190.55190.55190.55181.58-0.37%
Sep 24, 2024191.25191.25191.25191.25182.240.82%
Sep 23, 2024189.70189.70189.70189.70180.77-0.04%
Sep 20, 2024189.78189.78189.78189.78180.84-0.53%
Sep 19, 2024190.79190.79190.79190.79181.802.39%
Sep 18, 2024186.34186.34186.34186.34177.56-0.26%
Sep 17, 2024186.83186.83186.83186.83178.030.02%
Sep 16, 2024186.79186.79186.79186.79177.990.60%
Sep 13, 2024185.67185.67185.67185.67176.920.77%
Sep 12, 2024184.25184.25184.25184.25175.570.98%
Sep 11, 2024182.46182.46182.46182.46173.870.09%
Sep 10, 2024182.30182.30182.30182.30173.71-0.37%
Sep 9, 2024182.98182.98182.98182.98174.360.75%
Sep 6, 2024181.61181.61181.61181.61173.06-1.55%
Sep 5, 2024184.47184.47184.47184.47175.78-0.35%
Sep 4, 2024185.11185.11185.11185.11176.39-0.30%
Sep 3, 2024185.67185.67185.67185.67176.92-1.70%
Aug 30, 2024188.89188.89188.89188.89179.990.28%
Aug 29, 2024188.36188.36188.36188.36179.490.29%
Aug 28, 2024187.81187.81187.81187.81178.96-0.14%
Aug 27, 2024188.08188.08188.08188.08179.220.04%
Aug 26, 2024188.00188.00188.00188.00179.15-0.13%
Aug 23, 2024188.24188.24188.24188.24179.371.31%
Aug 22, 2024185.80185.80185.80185.80177.05-0.36%
Aug 21, 2024186.47186.47186.47186.47177.690.20%
Aug 20, 2024186.09186.09186.09186.09177.33-0.36%
Aug 19, 2024186.76186.76186.76186.76177.960.81%
Aug 16, 2024185.26185.26185.26185.26176.530.36%
Aug 15, 2024184.59184.59184.59184.59175.900.63%
Aug 14, 2024183.43183.43183.43183.43174.790.59%
Aug 13, 2024182.35182.35182.35182.35173.761.56%
Aug 12, 2024179.55179.55179.55179.55171.09-0.60%
Aug 9, 2024180.63180.63180.63180.63172.120.38%
Aug 8, 2024179.94179.94179.94179.94171.460.91%
Aug 7, 2024178.31178.31178.31178.31169.910.24%
Aug 6, 2024177.89177.89177.89177.89169.511.05%
Aug 5, 2024176.05176.05176.05176.05167.76-2.21%
Aug 2, 2024180.02180.02180.02180.02171.54-1.68%
Aug 1, 2024183.10183.10183.10183.10174.48-1.81%
Jul 31, 2024186.47186.47186.47186.47177.691.02%
Jul 30, 2024184.59184.59184.59184.59175.900.27%
Jul 29, 2024184.09184.09184.09184.09175.42-0.44%
Jul 26, 2024184.91184.91184.91184.91176.201.90%
Jul 25, 2024181.47181.47181.47181.47172.92-0.80%
Jul 24, 2024182.93182.93182.93182.93174.31-1.60%
Jul 23, 2024185.91185.91185.91185.91177.150.64%
Jul 22, 2024184.73184.73184.73184.73176.030.65%
Jul 19, 2024183.53183.53183.53183.53174.89-0.34%
Jul 18, 2024184.15184.15184.15184.15175.48-1.03%
Jul 17, 2024186.06186.06186.06186.06177.30-1.48%
Jul 16, 2024188.85188.85188.85188.85179.960.87%
Jul 15, 2024187.23187.23187.23187.23178.410.46%