Sequoia Fund (SEQUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
180.59
+4.29 (2.43%)
Mar 31, 2026, 4:00 PM EST
SEQUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 176.30 | 176.30 | 176.30 | 176.30 | - | - |
| Mar 30, 2026 | 176.30 | 176.30 | 176.30 | 176.30 | 176.30 | -1.34% |
| Mar 26, 2026 | 178.69 | 178.69 | 178.69 | 178.69 | 178.69 | -1.53% |
| Mar 24, 2026 | 181.46 | 181.46 | 181.46 | 181.46 | 181.46 | -0.73% |
| Mar 23, 2026 | 182.80 | 182.80 | 182.80 | 182.80 | 182.80 | -0.51% |
| Mar 19, 2026 | 183.74 | 183.74 | 183.74 | 183.74 | 183.74 | -1.09% |
| Mar 18, 2026 | 185.76 | 185.76 | 185.76 | 185.76 | 185.76 | -1.70% |
| Mar 17, 2026 | 188.97 | 188.97 | 188.97 | 188.97 | 188.97 | 0.90% |
| Mar 16, 2026 | 187.28 | 187.28 | 187.28 | 187.28 | 187.28 | 1.05% |
| Mar 13, 2026 | 185.34 | 185.34 | 185.34 | 185.34 | 185.34 | -1.03% |
| Mar 12, 2026 | 187.26 | 187.26 | 187.26 | 187.26 | 187.26 | -1.78% |
| Mar 11, 2026 | 190.66 | 190.66 | 190.66 | 190.66 | 190.66 | -0.72% |
| Mar 10, 2026 | 192.05 | 192.05 | 192.05 | 192.05 | 192.05 | -0.04% |
| Mar 9, 2026 | 192.13 | 192.13 | 192.13 | 192.13 | 192.13 | -1.25% |
| Mar 5, 2026 | 194.56 | 194.56 | 194.56 | 194.56 | 194.56 | -1.02% |
| Mar 4, 2026 | 196.56 | 196.56 | 196.56 | 196.56 | 196.56 | 0.95% |
| Mar 3, 2026 | 194.71 | 194.71 | 194.71 | 194.71 | 194.71 | -1.55% |
| Mar 2, 2026 | 197.78 | 197.78 | 197.78 | 197.78 | 197.78 | -0.70% |
| Feb 26, 2026 | 199.18 | 199.18 | 199.18 | 199.18 | 199.18 | 0.85% |
| Feb 25, 2026 | 197.51 | 197.51 | 197.51 | 197.51 | 197.51 | 1.00% |
| Feb 24, 2026 | 195.55 | 195.55 | 195.55 | 195.55 | 195.55 | 0.06% |
| Feb 23, 2026 | 195.44 | 195.44 | 195.44 | 195.44 | 195.44 | -0.98% |
| Feb 19, 2026 | 197.38 | 197.38 | 197.38 | 197.38 | 197.38 | -0.44% |
| Feb 18, 2026 | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | 1.24% |
| Feb 17, 2026 | 195.83 | 195.83 | 195.83 | 195.83 | 195.83 | 0.58% |
| Feb 12, 2026 | 194.71 | 194.71 | 194.71 | 194.71 | 194.71 | -1.83% |
| Feb 11, 2026 | 198.34 | 198.34 | 198.34 | 198.34 | 198.34 | -1.59% |
| Feb 10, 2026 | 201.54 | 201.54 | 201.54 | 201.54 | 201.54 | -0.86% |
| Feb 9, 2026 | 203.28 | 203.28 | 203.28 | 203.28 | 203.28 | 2.16% |
| Feb 5, 2026 | 198.99 | 198.99 | 198.99 | 198.99 | 198.99 | -0.85% |
| Feb 4, 2026 | 200.70 | 200.70 | 200.70 | 200.70 | 200.70 | 0.44% |
| Feb 3, 2026 | 199.83 | 199.83 | 199.83 | 199.83 | 199.83 | -1.76% |
| Feb 2, 2026 | 203.40 | 203.40 | 203.40 | 203.40 | 203.40 | 0.58% |
| Jan 29, 2026 | 202.23 | 202.23 | 202.23 | 202.23 | 202.23 | -1.09% |
| Jan 28, 2026 | 204.45 | 204.45 | 204.45 | 204.45 | 204.45 | -0.44% |
| Jan 27, 2026 | 205.35 | 205.35 | 205.35 | 205.35 | 205.35 | -1.41% |
| Jan 26, 2026 | 208.28 | 208.28 | 208.28 | 208.28 | 208.28 | 0.54% |
| Jan 22, 2026 | 207.17 | 207.17 | 207.17 | 207.17 | 207.17 | 0.76% |
| Jan 21, 2026 | 205.61 | 205.61 | 205.61 | 205.61 | 205.61 | 0.46% |
| Jan 20, 2026 | 204.67 | 204.67 | 204.67 | 204.67 | 204.67 | -2.67% |
| Jan 15, 2026 | 210.29 | 210.29 | 210.29 | 210.29 | 210.29 | 0.15% |
| Jan 14, 2026 | 209.98 | 209.98 | 209.98 | 209.98 | 209.98 | -0.52% |
| Jan 13, 2026 | 211.08 | 211.08 | 211.08 | 211.08 | 211.08 | -0.17% |
| Jan 12, 2026 | 211.43 | 211.43 | 211.43 | 211.43 | 211.43 | 0.69% |
| Jan 8, 2026 | 209.99 | 209.99 | 209.99 | 209.99 | 209.99 | -0.32% |
| Jan 6, 2026 | 210.67 | 210.67 | 210.67 | 210.67 | 210.67 | 0.71% |
| Jan 5, 2026 | 209.19 | 209.19 | 209.19 | 209.19 | 209.19 | 3.05% |
| Dec 31, 2025 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | -0.23% |
| Dec 30, 2025 | 203.47 | 203.47 | 203.47 | 203.47 | 203.47 | - |
| Dec 29, 2025 | 203.47 | 203.47 | 203.47 | 203.47 | 203.47 | -0.01% |