Sequoia Fund (SEQUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
211.71
+0.19 (0.09%)
Jul 25, 2025, 8:09 AM EDT

SEQUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 2025211.71211.71211.71211.71--
Jul 24, 2025211.71211.71211.71211.71211.710.09%
Jul 23, 2025211.52211.52211.52211.52211.520.83%
Jul 22, 2025209.77209.77209.77209.77209.770.57%
Jul 21, 2025208.59208.59208.59208.59208.590.13%
Jul 18, 2025208.32208.32208.32208.32208.32-0.39%
Jul 17, 2025209.13209.13209.13209.13209.130.75%
Jul 16, 2025207.58207.58207.58207.58207.580.34%
Jul 15, 2025206.88206.88206.88206.88206.88-1.02%
Jul 14, 2025209.01209.01209.01209.01209.010.21%
Jul 11, 2025208.58208.58208.58208.58208.58-0.61%
Jul 10, 2025209.85209.85209.85209.85209.850.31%
Jul 9, 2025209.20209.20209.20209.20209.200.30%
Jul 8, 2025208.58208.58208.58208.58208.58-0.32%
Jul 7, 2025209.25209.25209.25209.25209.25-0.43%
Jul 3, 2025210.16210.16210.16210.16210.160.53%
Jul 2, 2025209.05209.05209.05209.05209.05-0.18%
Jul 1, 2025209.43209.43209.43209.43209.43-0.44%
Jun 30, 2025210.35210.35210.35210.35210.350.62%
Jun 27, 2025209.06209.06209.06209.06209.061.28%
Jun 26, 2025206.42206.42206.42206.42206.420.99%
Jun 25, 2025204.40204.40204.40204.40204.40-0.19%
Jun 24, 2025204.78204.78204.78204.78204.781.89%
Jun 23, 2025200.98200.98200.98200.98200.98-3.74%
Jun 20, 2025208.79208.79208.79208.79208.79-0.45%
Jun 18, 2025209.74209.74209.74209.74209.740.15%
Jun 17, 2025209.43209.43209.43209.43209.43-0.55%
Jun 16, 2025210.58210.58210.58210.58210.580.90%
Jun 13, 2025208.71208.71208.71208.71208.71-1.33%
Jun 12, 2025211.53211.53211.53211.53211.530.26%
Jun 11, 2025210.98210.98210.98210.98210.980.34%
Jun 10, 2025210.27210.27210.27210.27210.270.30%
Jun 9, 2025209.64209.64209.64209.64209.64-0.01%
Jun 6, 2025209.66209.66209.66209.66209.661.28%
Jun 5, 2025207.02207.02207.02207.02207.02-0.45%
Jun 4, 2025207.96207.96207.96207.96207.960.51%
Jun 3, 2025206.90206.90206.90206.90206.900.30%
Jun 2, 2025206.28206.28206.28206.28206.28-0.05%
May 30, 2025206.38206.38206.38206.38206.380.76%
May 29, 2025204.83204.83204.83204.83204.83-0.10%
May 28, 2025205.03205.03205.03205.03205.03-0.34%
May 27, 2025205.72205.72205.72205.72205.721.38%
May 23, 2025202.92202.92202.92202.92202.92-0.39%
May 22, 2025203.72203.72203.72203.72203.720.06%
May 21, 2025203.59203.59203.59203.59203.59-0.89%
May 20, 2025205.42205.42205.42205.42205.420.29%
May 19, 2025204.82204.82204.82204.82204.820.46%
May 16, 2025203.88203.88203.88203.88203.880.66%
May 15, 2025202.55202.55202.55202.55202.550.79%
May 14, 2025200.97200.97200.97200.97200.97-0.44%