Skip to main content
logo
Sequoia Fund (SEQUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
197.05
+2.34 (1.20%)
Feb 13, 2026, 4:00 PM EST

SEQUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 2026197.05197.05197.05197.05197.051.20%
Feb 12, 2026194.71194.71194.71194.71194.71-1.83%
Feb 11, 2026198.34198.34198.34198.34198.34-1.59%
Feb 10, 2026201.54201.54201.54201.54201.54-0.86%
Feb 9, 2026203.28203.28203.28203.28203.280.90%
Feb 6, 2026201.46201.46201.46201.46201.461.24%
Feb 5, 2026198.99198.99198.99198.99198.99-0.85%
Feb 4, 2026200.70200.70200.70200.70200.700.44%
Feb 3, 2026199.83199.83199.83199.83199.83-1.76%
Feb 2, 2026203.40203.40203.40203.40203.400.56%
Jan 30, 2026202.27202.27202.27202.27202.270.02%
Jan 29, 2026202.23202.23202.23202.23202.23-1.09%
Jan 28, 2026204.45204.45204.45204.45204.45-0.44%
Jan 27, 2026205.35205.35205.35205.35205.35-1.41%
Jan 26, 2026208.28208.28208.28208.28208.280.37%
Jan 23, 2026207.51207.51207.51207.51207.510.16%
Jan 22, 2026207.17207.17207.17207.17207.170.76%
Jan 21, 2026205.61205.61205.61205.61205.610.46%
Jan 20, 2026204.67204.67204.67204.67204.67-2.27%
Jan 16, 2026209.43209.43209.43209.43209.43-0.41%
Jan 15, 2026210.29210.29210.29210.29210.290.15%
Jan 14, 2026209.98209.98209.98209.98209.98-0.52%
Jan 13, 2026211.08211.08211.08211.08211.08-0.17%
Jan 12, 2026211.43211.43211.43211.43211.430.05%
Jan 9, 2026211.32211.32211.32211.32211.320.63%
Jan 8, 2026209.99209.99209.99209.99209.990.23%
Jan 7, 2026209.50209.50209.50209.50209.50-0.56%
Jan 6, 2026210.67210.67210.67210.67210.670.71%
Jan 5, 2026209.19209.19209.19209.19209.192.29%
Jan 2, 2026204.51204.51204.51204.51204.510.74%
Dec 31, 2025203.00203.00203.00203.00203.00-0.23%
Dec 30, 2025203.47203.47203.47203.47203.47-
Dec 29, 2025203.47203.47203.47203.47203.47-0.27%
Dec 26, 2025204.03204.03204.03204.03204.030.27%
Dec 24, 2025203.49203.49203.49203.49203.490.06%
Dec 23, 2025203.37203.37203.37203.37203.370.20%
Dec 22, 2025202.96202.96202.96202.96202.960.42%
Dec 19, 2025202.12202.12202.12202.12202.120.50%
Dec 18, 2025201.12201.12201.12201.12201.121.19%
Dec 17, 2025198.75198.75198.75198.75198.75-0.36%
Dec 16, 2025199.47199.47199.47199.47199.47-0.48%
Dec 15, 2025200.43200.43200.43200.43200.430.24%
Dec 12, 2025199.95199.95199.95199.95199.95-0.40%
Dec 11, 2025200.76200.76200.76200.76200.760.63%
Dec 10, 2025199.51199.51199.51199.51199.511.31%
Dec 9, 2025196.93196.93196.93196.93196.930.18%
Dec 8, 2025196.57196.57196.57196.57196.57-0.52%
Dec 5, 2025197.60197.60197.60197.60197.600.09%
Dec 4, 2025197.42197.42197.42197.42197.420.57%
Dec 3, 2025196.30196.30196.30196.30196.300.96%