Sequoia (SEQUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
217.28
+1.84 (0.85%)
Oct 6, 2025, 8:09 AM EDT
SEQUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 217.28 | 217.28 | 217.28 | 217.28 | - | - |
| Oct 3, 2025 | 217.28 | 217.28 | 217.28 | 217.28 | 217.28 | 0.85% |
| Oct 2, 2025 | 215.44 | 215.44 | 215.44 | 215.44 | 215.44 | 0.27% |
| Oct 1, 2025 | 214.85 | 214.85 | 214.85 | 214.85 | 214.85 | 0.51% |
| Sep 30, 2025 | 213.77 | 213.77 | 213.77 | 213.77 | 213.77 | 0.80% |
| Sep 29, 2025 | 212.07 | 212.07 | 212.07 | 212.07 | 212.07 | 0.01% |
| Sep 26, 2025 | 212.04 | 212.04 | 212.04 | 212.04 | 212.04 | 0.24% |
| Sep 25, 2025 | 211.53 | 211.53 | 211.53 | 211.53 | 211.53 | -1.32% |
| Sep 24, 2025 | 214.36 | 214.36 | 214.36 | 214.36 | 214.36 | -0.21% |
| Sep 23, 2025 | 214.81 | 214.81 | 214.81 | 214.81 | 214.81 | 0.13% |
| Sep 22, 2025 | 214.54 | 214.54 | 214.54 | 214.54 | 214.54 | -0.36% |
| Sep 19, 2025 | 215.32 | 215.32 | 215.32 | 215.32 | 215.32 | -0.14% |
| Sep 18, 2025 | 215.63 | 215.63 | 215.63 | 215.63 | 215.63 | 0.78% |
| Sep 17, 2025 | 213.96 | 213.96 | 213.96 | 213.96 | 213.96 | -0.06% |
| Sep 16, 2025 | 214.09 | 214.09 | 214.09 | 214.09 | 214.09 | - |
| Sep 15, 2025 | 214.10 | 214.10 | 214.10 | 214.10 | 214.10 | 0.33% |
| Sep 12, 2025 | 213.39 | 213.39 | 213.39 | 213.39 | 213.39 | -0.72% |
| Sep 11, 2025 | 214.94 | 214.94 | 214.94 | 214.94 | 214.94 | 1.34% |
| Sep 10, 2025 | 212.09 | 212.09 | 212.09 | 212.09 | 212.09 | -0.72% |
| Sep 9, 2025 | 213.62 | 213.62 | 213.62 | 213.62 | 213.62 | 0.27% |
| Sep 8, 2025 | 213.04 | 213.04 | 213.04 | 213.04 | 213.04 | 0.63% |
| Sep 5, 2025 | 211.70 | 211.70 | 211.70 | 211.70 | 211.70 | 0.35% |
| Sep 4, 2025 | 210.96 | 210.96 | 210.96 | 210.96 | 210.96 | - |
| Sep 3, 2025 | 210.96 | 210.96 | 210.96 | 210.96 | 210.96 | 1.13% |
| Sep 2, 2025 | 208.60 | 208.60 | 208.60 | 208.60 | 208.60 | -0.94% |
| Aug 29, 2025 | 210.59 | 210.59 | 210.59 | 210.59 | 210.59 | 0.18% |
| Aug 28, 2025 | 210.22 | 210.22 | 210.22 | 210.22 | 210.22 | 0.18% |
| Aug 27, 2025 | 209.85 | 209.85 | 209.85 | 209.85 | 209.85 | 0.01% |
| Aug 26, 2025 | 209.83 | 209.83 | 209.83 | 209.83 | 209.83 | -0.09% |
| Aug 25, 2025 | 210.02 | 210.02 | 210.02 | 210.02 | 210.02 | -0.51% |
| Aug 22, 2025 | 211.09 | 211.09 | 211.09 | 211.09 | 211.09 | 1.88% |
| Aug 21, 2025 | 207.20 | 207.20 | 207.20 | 207.20 | 207.20 | -0.05% |
| Aug 20, 2025 | 207.31 | 207.31 | 207.31 | 207.31 | 207.31 | -0.64% |
| Aug 19, 2025 | 208.64 | 208.64 | 208.64 | 208.64 | 208.64 | -0.64% |
| Aug 18, 2025 | 209.98 | 209.98 | 209.98 | 209.98 | 209.98 | 0.13% |
| Aug 15, 2025 | 209.70 | 209.70 | 209.70 | 209.70 | 209.70 | 0.15% |
| Aug 14, 2025 | 209.39 | 209.39 | 209.39 | 209.39 | 209.39 | -0.15% |
| Aug 13, 2025 | 209.70 | 209.70 | 209.70 | 209.70 | 209.70 | 0.28% |
| Aug 12, 2025 | 209.11 | 209.11 | 209.11 | 209.11 | 209.11 | 0.85% |
| Aug 11, 2025 | 207.34 | 207.34 | 207.34 | 207.34 | 207.34 | 0.19% |
| Aug 8, 2025 | 206.95 | 206.95 | 206.95 | 206.95 | 206.95 | 0.08% |
| Aug 7, 2025 | 206.78 | 206.78 | 206.78 | 206.78 | 206.78 | 0.05% |
| Aug 6, 2025 | 206.67 | 206.67 | 206.67 | 206.67 | 206.67 | 0.28% |
| Aug 5, 2025 | 206.10 | 206.10 | 206.10 | 206.10 | 206.10 | -0.02% |
| Aug 4, 2025 | 206.15 | 206.15 | 206.15 | 206.15 | 206.15 | 1.16% |
| Aug 1, 2025 | 203.78 | 203.78 | 203.78 | 203.78 | 203.78 | -1.78% |
| Jul 31, 2025 | 207.48 | 207.48 | 207.48 | 207.48 | 207.48 | 0.26% |
| Jul 30, 2025 | 206.94 | 206.94 | 206.94 | 206.94 | 206.94 | -0.39% |
| Jul 29, 2025 | 207.76 | 207.76 | 207.76 | 207.76 | 207.76 | -0.08% |
| Jul 28, 2025 | 207.93 | 207.93 | 207.93 | 207.93 | 207.93 | -1.39% |