Skip to main content
logo
Sequoia Fund (SEQUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
196.56
-2.71 (-1.36%)
Jun 22, 2026, 4:00 PM EST

SEQUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 22, 2026199.27199.27199.27199.27--
Jun 18, 2026199.27199.27199.27199.27199.270.41%
Jun 17, 2026198.46198.46198.46198.46198.46-1.14%
Jun 16, 2026200.74200.74200.74200.74200.740.32%
Jun 15, 2026200.09200.09200.09200.09200.091.49%
Jun 12, 2026197.34197.34197.34197.34197.160.50%
Jun 11, 2026196.36196.36196.36196.36196.180.48%
Jun 10, 2026195.42195.42195.42195.42195.24-1.31%
Jun 9, 2026198.02198.02198.02198.02197.830.43%
Jun 8, 2026197.17197.17197.17197.17196.99-0.04%
Jun 5, 2026197.25197.25197.25197.25197.07-0.68%
Jun 4, 2026198.60198.60198.60198.60198.412.21%
Jun 3, 2026194.30194.30194.30194.30194.12-1.33%
Jun 2, 2026196.91196.91196.91196.91196.73-1.30%
Jun 1, 2026199.51199.51199.51199.51199.32-0.14%
May 29, 2026199.79199.79199.79199.79199.600.29%
May 28, 2026199.22199.22199.22199.22199.030.90%
May 27, 2026197.45197.45197.45197.45197.270.13%
May 26, 2026197.19197.19197.19197.19197.010.57%
May 21, 2026196.08196.08196.08196.08195.90-0.13%
May 20, 2026196.34196.34196.34196.34196.160.74%
May 19, 2026194.89194.89194.89194.89194.71-0.04%
May 18, 2026194.96194.96194.96194.96194.780.35%
May 13, 2026194.28194.28194.28194.28194.100.34%
May 12, 2026193.63193.63193.63193.63193.45-0.26%
May 11, 2026194.13194.13194.13194.13193.95-1.94%
May 7, 2026197.98197.98197.98197.98197.79-0.31%
May 6, 2026198.59198.59198.59198.59198.401.80%
May 5, 2026195.08195.08195.08195.08194.900.33%
May 4, 2026194.43194.43194.43194.43194.25-0.21%
Apr 30, 2026194.83194.83194.83194.83194.652.22%
Apr 29, 2026190.60190.60190.60190.60190.42-0.76%
Apr 28, 2026192.06192.06192.06192.06191.88-0.54%
Apr 27, 2026193.10193.10193.10193.10192.92-0.20%
Apr 23, 2026193.49193.49193.49193.49193.31-0.60%
Apr 22, 2026194.66194.66194.66194.66194.48-0.76%
Apr 21, 2026196.16196.16196.16196.16195.98-1.61%
Apr 20, 2026199.37199.37199.37199.37199.18-0.71%
Apr 17, 2026200.79200.79200.79200.79200.602.07%
Apr 16, 2026196.72196.72196.72196.72196.54-0.83%
Apr 15, 2026198.37198.37198.37198.37198.180.50%
Apr 14, 2026197.38197.38197.38197.38197.201.72%
Apr 13, 2026194.05194.05194.05194.05193.871.46%
Apr 9, 2026191.26191.26191.26191.26191.08-0.79%
Apr 8, 2026192.78192.78192.78192.78192.603.95%
Apr 7, 2026185.46185.46185.46185.46185.290.45%
Apr 6, 2026184.62184.62184.62184.62184.450.20%
Apr 2, 2026184.26184.26184.26184.26184.090.23%
Apr 1, 2026183.84183.84183.84183.84183.671.80%
Mar 31, 2026180.59180.59180.59180.59180.422.43%