SEQUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	52.44	52.44	52.44	52.44	52.44	1.55%
Oct 14, 2026	51.64	51.64	51.64	51.64	51.64	-0.35%
Oct 13, 2026	51.82	51.82	51.82	51.82	51.82	0.47%
Oct 12, 2026	51.58	51.58	51.58	51.58	51.58	0.25%
Oct 9, 2026	51.45	51.45	51.45	51.45	51.45	0.88%
Oct 8, 2026	51.00	51.00	51.00	51.00	51.00	0.07%
Oct 7, 2026	50.97	50.97	50.97	50.97	50.97	-0.75%
Oct 6, 2026	51.35	51.35	51.35	51.35	51.35	-0.09%
Oct 5, 2026	51.40	51.40	51.40	51.40	51.40	1.07%
Oct 2, 2026	50.86	50.86	50.86	50.86	50.86	0.30%
Oct 1, 2026	50.71	50.71	50.71	50.71	50.71	0.03%
Sep 30, 2026	50.69	50.69	50.69	50.69	50.69	-0.85%
Sep 29, 2026	51.12	51.12	51.12	51.12	51.12	-0.54%
Sep 28, 2026	51.40	51.40	51.40	51.40	51.40	-0.21%
Sep 25, 2026	51.60	51.60	51.60	51.60	51.51	0.16%
Sep 24, 2026	51.52	51.52	51.52	51.52	51.43	0.28%
Sep 23, 2026	51.38	51.38	51.38	51.38	51.29	-0.74%
Sep 22, 2026	51.76	51.76	51.76	51.76	51.67	-0.75%
Sep 21, 2026	52.16	52.16	52.16	52.16	52.07	0.85%
Sep 18, 2026	51.72	51.72	51.72	51.72	51.63	-0.42%
Sep 17, 2026	51.94	51.94	51.94	51.94	51.85	0.44%
Sep 16, 2026	51.71	51.71	51.71	51.71	51.62	-0.19%
Sep 15, 2026	51.81	51.81	51.81	51.81	51.72	-0.57%
Sep 14, 2026	52.11	52.11	52.11	52.11	52.02	0.57%
Sep 11, 2026	51.82	51.82	51.82	51.82	51.73	0.86%
Sep 10, 2026	51.37	51.37	51.37	51.37	51.28	-0.46%
Sep 9, 2026	51.61	51.61	51.61	51.61	51.52	-0.67%
Sep 8, 2026	51.96	51.96	51.96	51.96	51.87	-1.27%
Sep 4, 2026	52.63	52.63	52.63	52.63	52.54	-0.49%
Sep 3, 2026	52.89	52.89	52.89	52.89	52.80	1.15%
Sep 2, 2026	52.29	52.29	52.29	52.29	52.20	0.34%
Sep 1, 2026	52.11	52.11	52.11	52.11	52.02	-2.03%
Aug 31, 2026	53.19	53.19	53.19	53.19	53.09	-0.71%
Aug 28, 2026	53.56	53.56	53.56	53.56	53.47	-0.07%
Aug 27, 2026	53.60	53.60	53.60	53.60	53.51	0.22%
Aug 26, 2026	53.48	53.48	53.48	53.48	53.39	-0.61%
Aug 25, 2026	53.81	53.81	53.81	53.81	53.72	-0.07%
Aug 24, 2026	53.85	53.85	53.85	53.85	53.76	0.29%
Aug 21, 2026	53.70	53.70	53.70	53.70	53.61	0.65%
Aug 20, 2026	53.35	53.35	53.35	53.35	53.26	-0.49%
Aug 19, 2026	53.61	53.61	53.61	53.61	53.52	0.96%
Aug 18, 2026	53.11	53.11	53.11	53.11	53.01	-0.41%
Aug 17, 2026	53.32	53.32	53.32	53.32	53.23	-0.66%
Aug 14, 2026	53.68	53.68	53.68	53.68	53.58	0.53%
Aug 13, 2026	53.39	53.39	53.39	53.39	53.30	0.23%
Aug 12, 2026	53.27	53.27	53.27	53.27	53.18	-
Aug 11, 2026	53.27	53.27	53.27	53.27	53.17	-0.64%
Aug 10, 2026	53.61	53.61	53.61	53.61	53.52	0.34%
Aug 7, 2026	53.43	53.43	53.43	53.43	53.34	0.75%
Aug 6, 2026	53.03	53.03	53.03	53.03	52.94	0.16%