Sequoia Fund (SEQUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
213.93
-1.32 (-0.61%)
Aug 26, 2026, 4:00 PM EST
SEQUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 213.93 | 213.93 | 213.93 | 213.93 | 213.93 | -0.61% |
| Aug 25, 2026 | 215.25 | 215.25 | 215.25 | 215.25 | 215.25 | -0.07% |
| Aug 24, 2026 | 215.41 | 215.41 | 215.41 | 215.41 | 215.41 | 0.29% |
| Aug 21, 2026 | 214.79 | 214.79 | 214.79 | 214.79 | 214.79 | 0.65% |
| Aug 20, 2026 | 213.40 | 213.40 | 213.40 | 213.40 | 213.40 | -0.49% |
| Aug 19, 2026 | 214.45 | 214.45 | 214.45 | 214.45 | 214.45 | 0.96% |
| Aug 18, 2026 | 212.42 | 212.42 | 212.42 | 212.42 | 212.42 | -0.41% |
| Aug 17, 2026 | 213.29 | 213.29 | 213.29 | 213.29 | 213.29 | -0.66% |
| Aug 14, 2026 | 214.70 | 214.70 | 214.70 | 214.70 | 214.70 | 0.53% |
| Aug 13, 2026 | 213.56 | 213.56 | 213.56 | 213.56 | 213.56 | 0.23% |
| Aug 12, 2026 | 213.07 | 213.07 | 213.07 | 213.07 | 213.07 | - |
| Aug 11, 2026 | 213.06 | 213.06 | 213.06 | 213.06 | 213.06 | -0.64% |
| Aug 10, 2026 | 214.43 | 214.43 | 214.43 | 214.43 | 214.43 | 0.34% |
| Aug 7, 2026 | 213.71 | 213.71 | 213.71 | 213.71 | 213.71 | 0.75% |
| Aug 6, 2026 | 212.12 | 212.12 | 212.12 | 212.12 | 212.12 | 0.16% |
| Aug 5, 2026 | 211.79 | 211.79 | 211.79 | 211.79 | 211.79 | 0.31% |
| Aug 4, 2026 | 211.13 | 211.13 | 211.13 | 211.13 | 211.13 | 1.31% |
| Aug 3, 2026 | 208.39 | 208.39 | 208.39 | 208.39 | 208.39 | 1.17% |
| Jul 31, 2026 | 205.99 | 205.99 | 205.99 | 205.99 | 205.99 | -1.25% |
| Jul 30, 2026 | 208.59 | 208.59 | 208.59 | 208.59 | 208.59 | -0.04% |
| Jul 29, 2026 | 208.67 | 208.67 | 208.67 | 208.67 | 208.67 | -0.02% |
| Jul 28, 2026 | 208.72 | 208.72 | 208.72 | 208.72 | 208.72 | 2.42% |
| Jul 27, 2026 | 203.78 | 203.78 | 203.78 | 203.78 | 203.78 | 1.52% |
| Jul 24, 2026 | 200.72 | 200.72 | 200.72 | 200.72 | 200.72 | 1.28% |
| Jul 23, 2026 | 198.18 | 198.18 | 198.18 | 198.18 | 198.18 | -1.47% |
| Jul 22, 2026 | 201.13 | 201.13 | 201.13 | 201.13 | 201.13 | -0.43% |
| Jul 21, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -0.41% |
| Jul 20, 2026 | 202.84 | 202.84 | 202.84 | 202.84 | 202.84 | -0.16% |
| Jul 17, 2026 | 203.17 | 203.17 | 203.17 | 203.17 | 203.17 | -0.57% |
| Jul 16, 2026 | 204.34 | 204.34 | 204.34 | 204.34 | 204.34 | -0.12% |
| Jul 15, 2026 | 204.58 | 204.58 | 204.58 | 204.58 | 204.58 | 0.31% |
| Jul 14, 2026 | 203.94 | 203.94 | 203.94 | 203.94 | 203.94 | -0.70% |
| Jul 13, 2026 | 205.38 | 205.38 | 205.38 | 205.38 | 205.38 | 0.16% |
| Jul 10, 2026 | 205.05 | 205.05 | 205.05 | 205.05 | 205.05 | 0.23% |
| Jul 9, 2026 | 204.57 | 204.57 | 204.57 | 204.57 | 204.57 | 0.81% |
| Jul 8, 2026 | 202.93 | 202.93 | 202.93 | 202.93 | 202.93 | -1.71% |
| Jul 7, 2026 | 206.45 | 206.45 | 206.45 | 206.45 | 206.45 | -0.51% |
| Jul 6, 2026 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | 0.58% |
| Jul 2, 2026 | 206.31 | 206.31 | 206.31 | 206.31 | 206.31 | 0.95% |
| Jul 1, 2026 | 204.37 | 204.37 | 204.37 | 204.37 | 204.37 | 1.42% |
| Jun 30, 2026 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | 0.60% |
| Jun 29, 2026 | 200.30 | 200.30 | 200.30 | 200.30 | 200.30 | 0.50% |
| Jun 26, 2026 | 199.30 | 199.30 | 199.30 | 199.30 | 199.30 | 0.58% |
| Jun 25, 2026 | 198.15 | 198.15 | 198.15 | 198.15 | 198.15 | 0.57% |
| Jun 24, 2026 | 197.03 | 197.03 | 197.03 | 197.03 | 197.03 | 0.84% |
| Jun 23, 2026 | 195.39 | 195.39 | 195.39 | 195.39 | 195.39 | -0.60% |
| Jun 22, 2026 | 196.56 | 196.56 | 196.56 | 196.56 | 196.56 | -1.36% |
| Jun 18, 2026 | 199.27 | 199.27 | 199.27 | 199.27 | 199.27 | 0.41% |
| Jun 17, 2026 | 198.46 | 198.46 | 198.46 | 198.46 | 198.46 | -1.14% |
| Jun 16, 2026 | 200.74 | 200.74 | 200.74 | 200.74 | 200.74 | 0.32% |