Skip to main content
logo
Sequoia Fund (SEQUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
194.89
-0.07 (-0.04%)
May 19, 2026, 4:00 PM EST

SEQUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 2026194.89194.89194.89194.89--0.04%
May 18, 2026194.96194.96194.96194.96194.960.35%
May 13, 2026194.28194.28194.28194.28194.280.34%
May 12, 2026193.63193.63193.63193.63193.63-0.26%
May 11, 2026194.13194.13194.13194.13194.13-1.94%
May 7, 2026197.98197.98197.98197.98197.98-0.31%
May 6, 2026198.59198.59198.59198.59198.591.80%
May 5, 2026195.08195.08195.08195.08195.080.33%
May 4, 2026194.43194.43194.43194.43194.43-0.21%
Apr 30, 2026194.83194.83194.83194.83194.832.22%
Apr 29, 2026190.60190.60190.60190.60190.60-0.76%
Apr 28, 2026192.06192.06192.06192.06192.06-0.54%
Apr 27, 2026193.10193.10193.10193.10193.10-0.20%
Apr 23, 2026193.49193.49193.49193.49193.49-0.60%
Apr 22, 2026194.66194.66194.66194.66194.66-0.76%
Apr 21, 2026196.16196.16196.16196.16196.16-1.61%
Apr 20, 2026199.37199.37199.37199.37199.37-0.71%
Apr 17, 2026200.79200.79200.79200.79200.792.07%
Apr 16, 2026196.72196.72196.72196.72196.72-0.83%
Apr 15, 2026198.37198.37198.37198.37198.370.50%
Apr 14, 2026197.38197.38197.38197.38197.381.72%
Apr 13, 2026194.05194.05194.05194.05194.051.46%
Apr 9, 2026191.26191.26191.26191.26191.26-0.79%
Apr 8, 2026192.78192.78192.78192.78192.783.95%
Apr 7, 2026185.46185.46185.46185.46185.460.45%
Apr 6, 2026184.62184.62184.62184.62184.620.20%
Apr 2, 2026184.26184.26184.26184.26184.260.23%
Apr 1, 2026183.84183.84183.84183.84183.841.80%
Mar 31, 2026180.59180.59180.59180.59180.592.43%
Mar 30, 2026176.30176.30176.30176.30176.30-1.34%
Mar 26, 2026178.69178.69178.69178.69178.69-1.53%
Mar 24, 2026181.46181.46181.46181.46181.46-0.73%
Mar 23, 2026182.80182.80182.80182.80182.80-0.51%
Mar 19, 2026183.74183.74183.74183.74183.74-1.09%
Mar 18, 2026185.76185.76185.76185.76185.76-1.70%
Mar 17, 2026188.97188.97188.97188.97188.970.90%
Mar 16, 2026187.28187.28187.28187.28187.281.05%
Mar 13, 2026185.34185.34185.34185.34185.34-1.03%
Mar 12, 2026187.26187.26187.26187.26187.26-1.78%
Mar 11, 2026190.66190.66190.66190.66190.66-0.72%
Mar 10, 2026192.05192.05192.05192.05192.05-0.04%
Mar 9, 2026192.13192.13192.13192.13192.13-1.25%
Mar 5, 2026194.56194.56194.56194.56194.56-1.02%
Mar 4, 2026196.56196.56196.56196.56196.560.95%
Mar 3, 2026194.71194.71194.71194.71194.71-1.55%
Mar 2, 2026197.78197.78197.78197.78197.78-0.70%
Feb 26, 2026199.18199.18199.18199.18199.180.85%
Feb 25, 2026197.51197.51197.51197.51197.511.00%
Feb 24, 2026195.55195.55195.55195.55195.550.06%
Feb 23, 2026195.44195.44195.44195.44195.44-0.98%