Sit ESG Growth S (SESGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.13
+0.06 (0.23%)
At close: Dec 3, 2025
SESGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.23% |
| Dec 2, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.15% |
| Dec 1, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.53% |
| Nov 28, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.19% |
| Nov 26, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.85% |
| Nov 25, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.66% |
| Nov 24, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.22% |
| Nov 21, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.99% |
| Nov 20, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.29% |
| Nov 19, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.43% |
| Nov 18, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.09% |
| Nov 17, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.96% |
| Nov 14, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.12% |
| Nov 13, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.67% |
| Nov 12, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.42% |
| Nov 11, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.27% |
| Nov 10, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.67% |
| Nov 7, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.04% |
| Nov 6, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.92% |
| Nov 5, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.04% |
| Nov 4, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.18% |
| Nov 3, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.04% |
| Oct 31, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.42% |
| Oct 30, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.42% |
| Oct 29, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.19% |
| Oct 28, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.80% |
| Oct 27, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.15% |
| Oct 24, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.05% |
| Oct 23, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.16% |
| Oct 22, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.35% |
| Oct 21, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.19% |
| Oct 20, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.86% |
| Oct 17, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.39% |
| Oct 16, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.20% |
| Oct 15, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.16% |
| Oct 14, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.62% |
| Oct 13, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.58% |
| Oct 10, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -2.35% |
| Oct 9, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.31% |
| Oct 8, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.46% |
| Oct 7, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.58% |
| Oct 6, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.31% |
| Oct 3, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.35% |
| Oct 2, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.15% |
| Oct 1, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.51% |
| Sep 30, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.63% |
| Sep 29, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.24% |
| Sep 26, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.71% |
| Sep 25, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.28% |
| Sep 24, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.51% |