Sit ESG Growth Fund Class S (SESGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.15
-0.10 (-0.38%)
At close: Jan 30, 2026
SESGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.38% |
| Jan 29, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.34% |
| Jan 28, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.15% |
| Jan 27, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.46% |
| Jan 26, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.46% |
| Jan 23, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.27% |
| Jan 22, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.27% |
| Jan 21, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.89% |
| Jan 20, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -2.13% |
| Jan 16, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| Jan 15, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.38% |
| Jan 14, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.53% |
| Jan 13, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.42% |
| Jan 12, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.27% |
| Jan 9, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.49% |
| Jan 8, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.23% |
| Jan 7, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.08% |
| Jan 6, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.34% |
| Jan 5, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.54% |
| Jan 2, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.27% |
| Dec 31, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.50% |
| Dec 30, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.08% |
| Dec 29, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.38% |
| Dec 26, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.23% |
| Dec 24, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.11% |
| Dec 23, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.85% |
| Dec 22, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.46% |
| Dec 19, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.90% |
| Dec 18, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.83% |
| Dec 17, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.24% |
| Dec 16, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.15% |
| Dec 15, 2025 | 25.77 | 25.77 | 25.77 | 26.02 | 25.77 | -0.12% |
| Dec 12, 2025 | 25.80 | 25.80 | 25.80 | 26.05 | 25.80 | -1.29% |
| Dec 11, 2025 | 26.13 | 26.13 | 26.13 | 26.39 | 26.13 | 0.11% |
| Dec 10, 2025 | 26.10 | 26.10 | 26.10 | 26.36 | 26.10 | 0.34% |
| Dec 9, 2025 | 26.01 | 26.01 | 26.01 | 26.27 | 26.01 | -0.04% |
| Dec 8, 2025 | 26.02 | 26.02 | 26.02 | 26.28 | 26.02 | 0.19% |
| Dec 5, 2025 | 25.98 | 25.98 | 25.98 | 26.23 | 25.97 | 0.19% |
| Dec 4, 2025 | 25.93 | 25.93 | 25.93 | 26.18 | 25.93 | 0.19% |
| Dec 3, 2025 | 25.88 | 25.88 | 25.88 | 26.13 | 25.88 | 0.23% |
| Dec 2, 2025 | 25.82 | 25.82 | 25.82 | 26.07 | 25.82 | 0.15% |
| Dec 1, 2025 | 25.78 | 25.78 | 25.78 | 26.03 | 25.78 | -0.53% |
| Nov 28, 2025 | 25.92 | 25.92 | 25.92 | 26.17 | 25.92 | 0.19% |
| Nov 26, 2025 | 25.87 | 25.87 | 25.87 | 26.12 | 25.87 | 0.85% |
| Nov 25, 2025 | 25.65 | 25.65 | 25.65 | 25.90 | 25.65 | 0.66% |
| Nov 24, 2025 | 25.48 | 25.48 | 25.48 | 25.73 | 25.48 | 1.22% |
| Nov 21, 2025 | 25.17 | 25.17 | 25.17 | 25.42 | 25.17 | 0.99% |
| Nov 20, 2025 | 24.93 | 24.93 | 24.93 | 25.17 | 24.93 | -1.29% |
| Nov 19, 2025 | 25.25 | 25.25 | 25.25 | 25.50 | 25.25 | 0.43% |
| Nov 18, 2025 | 25.14 | 25.14 | 25.14 | 25.39 | 25.14 | -1.09% |