Sit ESG Growth Fund Class S (SESGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.73
-0.39 (-1.85%)
Apr 16, 2025, 4:00 PM EDT
SESGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.96% |
| Apr 22, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 2.17% |
| Apr 21, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.93% |
| Apr 17, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.19% |
| Apr 16, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.85% |
| Apr 15, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.19% |
| Apr 14, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.86% |
| Apr 11, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.75% |
| Apr 10, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -2.24% |
| Apr 9, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 8.63% |
| Apr 8, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.51% |
| Apr 7, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.07% |
| Apr 4, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -5.62% |
| Apr 3, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -3.57% |
| Apr 2, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.51% |
| Apr 1, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.42% |
| Mar 31, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.14% |
| Mar 28, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.52% |
| Mar 27, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.32% |
| Mar 26, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.45% |
| Mar 25, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.32% |
| Mar 24, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.92% |
| Mar 21, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.37% |
| Mar 20, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.27% |
| Mar 19, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.83% |
| Mar 18, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.77% |
| Mar 17, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.46% |
| Mar 14, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 2.15% |
| Mar 13, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.29% |
| Mar 12, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.84% |
| Mar 11, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.32% |
| Mar 10, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -2.80% |
| Mar 7, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.54% |
| Mar 6, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.52% |
| Mar 5, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.31% |
| Mar 4, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.36% |
| Mar 3, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.94% |
| Feb 28, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.40% |
| Feb 27, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.78% |
| Feb 26, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.31% |
| Feb 25, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.09% |
| Feb 24, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.44% |
| Feb 21, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.66% |
| Feb 20, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.17% |
| Feb 19, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.17% |
| Feb 18, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.52% |
| Feb 14, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.26% |
| Feb 13, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.38% |
| Feb 12, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.13% |
| Feb 11, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.27% |