Sit ESG Growth Fund Class S (SESGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.87
+0.06 (0.26%)
Feb 14, 2025, 4:00 PM EST
SESGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -2.80% |
| Mar 7, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.54% |
| Mar 6, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.52% |
| Mar 5, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.31% |
| Mar 4, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.36% |
| Mar 3, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.94% |
| Feb 28, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.40% |
| Feb 27, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.78% |
| Feb 26, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.31% |
| Feb 25, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.09% |
| Feb 24, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.44% |
| Feb 21, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.66% |
| Feb 20, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.17% |
| Feb 19, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.17% |
| Feb 18, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.52% |
| Feb 14, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.26% |
| Feb 13, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.38% |
| Feb 12, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.13% |
| Feb 11, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.27% |
| Feb 10, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.63% |
| Feb 7, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.84% |
| Feb 6, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.18% |
| Feb 5, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.85% |
| Feb 4, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.77% |
| Feb 3, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.98% |
| Jan 31, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.80% |
| Jan 30, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.22% |
| Jan 29, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.62% |
| Jan 28, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.48% |
| Jan 27, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -2.11% |
| Jan 24, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.22% |
| Jan 23, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.44% |
| Jan 22, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.71% |
| Jan 21, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.12% |
| Jan 17, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.95% |
| Jan 16, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.14% |
| Jan 15, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.75% |
| Jan 14, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.09% |
| Jan 13, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.18% |
| Jan 10, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.89% |
| Jan 8, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.27% |
| Jan 7, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.12% |
| Jan 6, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.68% |
| Jan 3, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.91% |
| Jan 2, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| Dec 31, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.45% |
| Dec 30, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.81% |
| Dec 27, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.71% |
| Dec 26, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.09% |
| Dec 24, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.63% |