Sit ESG Growth Fund Class S (SESGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.23
+0.17 (0.74%)
At close: Jun 23, 2025
SESGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.34% |
| Jun 24, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.16% |
| Jun 23, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.74% |
| Jun 20, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.47% |
| Jun 18, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.04% |
| Jun 17, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.94% |
| Jun 16, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.82% |
| Jun 13, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.40% |
| Jun 12, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.64% |
| Jun 11, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.09% |
| Jun 10, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.17% |
| Jun 9, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.17% |
| Jun 6, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.43% |
| Jun 5, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.21% |
| Jun 4, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.30% |
| Jun 3, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.30% |
| Jun 2, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.56% |
| May 30, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.13% |
| May 29, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.52% |
| May 28, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.69% |
| May 27, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.98% |
| May 23, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.70% |
| May 22, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.22% |
| May 21, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.21% |
| May 20, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | - |
| May 19, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.52% |
| May 16, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.22% |
| May 15, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.48% |
| May 14, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.44% |
| May 13, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.58% |
| May 12, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.99% |
| May 9, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.05% |
| May 8, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - |
| May 7, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - |
| May 6, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.36% |
| May 5, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.18% |
| May 2, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.55% |
| May 1, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.74% |
| Apr 30, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.56% |
| Apr 29, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.37% |
| Apr 28, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.23% |
| Apr 25, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.70% |
| Apr 24, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.96% |
| Apr 23, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.96% |
| Apr 22, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 2.17% |
| Apr 21, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.93% |
| Apr 17, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.19% |
| Apr 16, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.85% |
| Apr 15, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.19% |
| Apr 14, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.86% |