Sit ESG Growth S (SESGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.60
+0.04 (0.16%)
Oct 15, 2025, 4:00 PM EDT
SESGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.20% |
| Oct 15, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.16% |
| Oct 14, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.62% |
| Oct 13, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.58% |
| Oct 10, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -2.35% |
| Oct 9, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.31% |
| Oct 8, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.46% |
| Oct 7, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.58% |
| Oct 6, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.31% |
| Oct 3, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.35% |
| Oct 2, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.15% |
| Oct 1, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.51% |
| Sep 30, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.63% |
| Sep 29, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.24% |
| Sep 26, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.71% |
| Sep 25, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.28% |
| Sep 24, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.51% |
| Sep 23, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.55% |
| Sep 22, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.63% |
| Sep 19, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.31% |
| Sep 18, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.55% |
| Sep 17, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.43% |
| Sep 16, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.47% |
| Sep 15, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.47% |
| Sep 12, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| Sep 11, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.67% |
| Sep 10, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.52% |
| Sep 9, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.08% |
| Sep 8, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.48% |
| Sep 5, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.08% |
| Sep 4, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.52% |
| Sep 3, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.77% |
| Sep 2, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.08% |
| Aug 29, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.76% |
| Aug 28, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.24% |
| Aug 27, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.16% |
| Aug 26, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.12% |
| Aug 25, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.48% |
| Aug 22, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.29% |
| Aug 21, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.44% |
| Aug 20, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.16% |
| Aug 19, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.64% |
| Aug 18, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.08% |
| Aug 15, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.04% |
| Aug 14, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.20% |
| Aug 13, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.44% |
| Aug 12, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.21% |
| Aug 11, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.40% |
| Aug 8, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.65% |
| Aug 7, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.45% |