Sit ESG Growth S (SESGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.37
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
SESGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| Sep 11, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.67% |
| Sep 10, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.52% |
| Sep 9, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.08% |
| Sep 8, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.48% |
| Sep 5, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.08% |
| Sep 4, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.52% |
| Sep 3, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.77% |
| Sep 2, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.08% |
| Aug 29, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.76% |
| Aug 28, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.24% |
| Aug 27, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.16% |
| Aug 26, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.12% |
| Aug 25, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.48% |
| Aug 22, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.29% |
| Aug 21, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.44% |
| Aug 20, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.16% |
| Aug 19, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.64% |
| Aug 18, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.08% |
| Aug 15, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.04% |
| Aug 14, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.20% |
| Aug 13, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.44% |
| Aug 12, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.21% |
| Aug 11, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.40% |
| Aug 8, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.65% |
| Aug 7, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.45% |
| Aug 6, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.49% |
| Aug 5, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.41% |
| Aug 4, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.53% |
| Aug 1, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.02% |
| Jul 31, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.69% |
| Jul 30, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.36% |
| Jul 29, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.04% |
| Jul 28, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.36% |
| Jul 25, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.16% |
| Jul 24, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.37% |
| Jul 23, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.23% |
| Jul 22, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.08% |
| Jul 21, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.04% |
| Jul 18, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
| Jul 17, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.66% |
| Jul 16, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.29% |
| Jul 15, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.17% |
| Jul 14, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.04% |
| Jul 11, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.41% |
| Jul 10, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| Jul 9, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.75% |
| Jul 8, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.04% |
| Jul 7, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.66% |
| Jul 3, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.58% |