SESGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	28.52	28.52	28.52	28.52	28.52	0.39%
Aug 20, 2026	28.41	28.41	28.41	28.41	28.41	-0.66%
Aug 19, 2026	28.60	28.60	28.60	28.60	28.60	-0.28%
Aug 18, 2026	28.68	28.68	28.68	28.68	28.68	-0.45%
Aug 17, 2026	28.81	28.81	28.81	28.81	28.81	-0.62%
Aug 14, 2026	28.99	28.99	28.99	28.99	28.99	-0.10%
Aug 13, 2026	29.02	29.02	29.02	29.02	29.02	0.28%
Aug 12, 2026	28.94	28.94	28.94	28.94	28.94	0.21%
Aug 11, 2026	28.88	28.88	28.88	28.88	28.88	-0.38%
Aug 10, 2026	28.99	28.99	28.99	28.99	28.99	0.10%
Aug 7, 2026	28.96	28.96	28.96	28.96	28.96	0.77%
Aug 6, 2026	28.74	28.74	28.74	28.74	28.74	-0.10%
Aug 5, 2026	28.77	28.77	28.77	28.77	28.77	0.42%
Aug 4, 2026	28.65	28.65	28.65	28.65	28.65	1.45%
Aug 3, 2026	28.24	28.24	28.24	28.24	28.24	0.97%
Jul 31, 2026	27.97	27.97	27.97	27.97	27.97	-
Jul 30, 2026	27.97	27.97	27.97	27.97	27.97	1.49%
Jul 29, 2026	27.56	27.56	27.56	27.56	27.56	-0.86%
Jul 28, 2026	27.80	27.80	27.80	27.80	27.80	0.65%
Jul 27, 2026	27.62	27.62	27.62	27.62	27.62	0.15%
Jul 24, 2026	27.58	27.58	27.58	27.58	27.58	0.44%
Jul 23, 2026	27.46	27.46	27.46	27.46	27.46	-1.29%
Jul 22, 2026	27.82	27.82	27.82	27.82	27.82	0.18%
Jul 21, 2026	27.77	27.77	27.77	27.77	27.77	0.51%
Jul 20, 2026	27.63	27.63	27.63	27.63	27.63	-0.14%
Jul 17, 2026	27.67	27.67	27.67	27.67	27.67	-0.97%
Jul 16, 2026	27.94	27.94	27.94	27.94	27.94	-0.57%
Jul 15, 2026	28.10	28.10	28.10	28.10	28.10	0.90%
Jul 14, 2026	27.85	27.85	27.85	27.85	27.85	0.83%
Jul 13, 2026	27.62	27.62	27.62	27.62	27.62	-0.75%
Jul 10, 2026	27.83	27.83	27.83	27.83	27.83	0.40%
Jul 9, 2026	27.72	27.72	27.72	27.72	27.72	0.04%
Jul 8, 2026	27.71	27.71	27.71	27.71	27.71	-
Jul 7, 2026	27.71	27.71	27.71	27.71	27.71	-0.07%
Jul 6, 2026	27.73	27.73	27.73	27.73	27.73	0.69%
Jul 2, 2026	27.54	27.54	27.54	27.54	27.54	1.03%
Jul 1, 2026	27.26	27.26	27.26	27.26	27.26	0.26%
Jun 30, 2026	27.19	27.19	27.19	27.19	27.19	0.78%
Jun 29, 2026	26.98	26.98	26.98	26.98	26.98	0.67%
Jun 26, 2026	26.80	26.80	26.80	26.80	26.80	-0.19%
Jun 25, 2026	26.85	26.85	26.85	26.85	26.85	-0.59%
Jun 24, 2026	27.01	27.01	27.01	27.01	27.01	-
Jun 23, 2026	27.01	27.01	27.01	27.01	27.01	-0.99%
Jun 22, 2026	27.28	27.28	27.28	27.28	27.28	-0.87%
Jun 18, 2026	27.52	27.52	27.52	27.52	27.52	0.84%
Jun 17, 2026	27.29	27.29	27.29	27.29	27.29	-1.05%
Jun 16, 2026	27.58	27.58	27.58	27.58	27.58	-0.14%
Jun 15, 2026	27.62	27.62	27.62	27.62	27.62	1.25%
Jun 12, 2026	27.28	27.28	27.28	27.28	27.28	-0.07%
Jun 11, 2026	27.30	27.30	27.30	27.30	27.30	1.45%