Sit ESG Growth Fund Class S (SESGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.75
+0.15 (0.56%)
At close: Apr 24, 2026
SESGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.56% |
| Apr 23, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.89% |
| Apr 22, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.79% |
| Apr 21, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.00% |
| Apr 20, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.22% |
| Apr 17, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.58% |
| Apr 16, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.11% |
| Apr 15, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.72% |
| Apr 14, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.08% |
| Apr 13, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.70% |
| Apr 10, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.23% |
| Apr 9, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.19% |
| Apr 8, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 2.67% |
| Apr 7, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.20% |
| Apr 6, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.40% |
| Apr 2, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.04% |
| Apr 1, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.14% |
| Mar 31, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 3.05% |
| Mar 30, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
| Mar 27, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.44% |
| Mar 26, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.82% |
| Mar 25, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.57% |
| Mar 24, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.65% |
| Mar 23, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.56% |
| Mar 20, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -2.01% |
| Mar 19, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.08% |
| Mar 18, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.39% |
| Mar 17, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.08% |
| Mar 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.96% |
| Mar 13, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.07% |
| Mar 12, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.21% |
| Mar 11, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.16% |
| Mar 10, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| Mar 9, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.79% |
| Mar 6, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.01% |
| Mar 5, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.54% |
| Mar 4, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.51% |
| Mar 3, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.16% |
| Mar 2, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.23% |
| Feb 27, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.80% |
| Feb 26, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.57% |
| Feb 25, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.76% |
| Feb 24, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.46% |
| Feb 23, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.80% |
| Feb 20, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.69% |
| Feb 19, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.27% |
| Feb 18, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.58% |
| Feb 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.35% |
| Feb 13, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.23% |
| Feb 12, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.29% |