SESGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	27.72	27.72	27.72	27.72	27.72	0.04%
Jul 8, 2026	27.71	27.71	27.71	27.71	27.71	-
Jul 7, 2026	27.71	27.71	27.71	27.71	27.71	-0.07%
Jul 6, 2026	27.73	27.73	27.73	27.73	27.73	0.69%
Jul 2, 2026	27.54	27.54	27.54	27.54	27.54	1.03%
Jul 1, 2026	27.26	27.26	27.26	27.26	27.26	0.26%
Jun 30, 2026	27.19	27.19	27.19	27.19	27.19	0.78%
Jun 29, 2026	26.98	26.98	26.98	26.98	26.98	0.67%
Jun 26, 2026	26.80	26.80	26.80	26.80	26.80	-0.19%
Jun 25, 2026	26.85	26.85	26.85	26.85	26.85	-0.59%
Jun 24, 2026	27.01	27.01	27.01	27.01	27.01	-
Jun 23, 2026	27.01	27.01	27.01	27.01	27.01	-0.99%
Jun 22, 2026	27.28	27.28	27.28	27.28	27.28	-0.87%
Jun 18, 2026	27.52	27.52	27.52	27.52	27.52	0.84%
Jun 17, 2026	27.29	27.29	27.29	27.29	27.29	-1.05%
Jun 16, 2026	27.58	27.58	27.58	27.58	27.58	-0.14%
Jun 15, 2026	27.62	27.62	27.62	27.62	27.62	1.25%
Jun 12, 2026	27.28	27.28	27.28	27.28	27.28	-0.07%
Jun 11, 2026	27.30	27.30	27.30	27.30	27.30	1.45%
Jun 10, 2026	26.91	26.91	26.91	26.91	26.91	-1.57%
Jun 9, 2026	27.34	27.34	27.34	27.34	27.34	-0.07%
Jun 8, 2026	27.36	27.36	27.36	27.36	27.36	0.15%
Jun 5, 2026	27.32	27.32	27.32	27.32	27.32	-1.76%
Jun 4, 2026	27.81	27.81	27.81	27.81	27.81	-
Jun 3, 2026	27.81	27.81	27.81	27.81	27.81	-1.14%
Jun 2, 2026	28.13	28.13	28.13	28.13	28.13	-
Jun 1, 2026	28.13	28.13	28.13	28.13	28.13	0.79%
May 29, 2026	27.91	27.91	27.91	27.91	27.91	0.40%
May 28, 2026	27.80	27.80	27.80	27.80	27.80	0.47%
May 27, 2026	27.67	27.67	27.67	27.67	27.67	-0.18%
May 26, 2026	27.72	27.72	27.72	27.72	27.72	0.22%
May 22, 2026	27.66	27.66	27.66	27.66	27.66	0.07%
May 21, 2026	27.64	27.64	27.64	27.64	27.64	-0.25%
May 20, 2026	27.71	27.71	27.71	27.71	27.71	1.35%
May 19, 2026	27.34	27.34	27.34	27.34	27.34	-0.55%
May 18, 2026	27.49	27.49	27.49	27.49	27.49	0.77%
May 15, 2026	27.28	27.28	27.28	27.28	27.28	-1.45%
May 14, 2026	27.68	27.68	27.68	27.68	27.68	1.02%
May 13, 2026	27.40	27.40	27.40	27.40	27.40	0.62%
May 12, 2026	27.23	27.23	27.23	27.23	27.23	-0.15%
May 11, 2026	27.27	27.27	27.27	27.27	27.27	-0.11%
May 8, 2026	27.30	27.30	27.30	27.30	27.30	0.66%
May 7, 2026	27.12	27.12	27.12	27.12	27.12	-0.70%
May 6, 2026	27.31	27.31	27.31	27.31	27.31	1.94%
May 5, 2026	26.79	26.79	26.79	26.79	26.79	0.64%
May 4, 2026	26.62	26.62	26.62	26.62	26.62	-1.00%
May 1, 2026	26.89	26.89	26.89	26.89	26.89	0.26%
Apr 30, 2026	26.82	26.82	26.82	26.82	26.82	0.94%
Apr 29, 2026	26.57	26.57	26.57	26.57	26.57	-0.71%
Apr 28, 2026	26.76	26.76	26.76	26.76	26.76	-0.41%