SESGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	28.47	28.47	28.47	28.47	28.47	-0.35%
Oct 15, 2026	28.57	28.57	28.57	28.57	28.57	0.53%
Oct 14, 2026	28.42	28.42	28.42	28.42	28.42	-0.63%
Oct 13, 2026	28.60	28.60	28.60	28.60	28.60	0.28%
Oct 12, 2026	28.52	28.52	28.52	28.52	28.52	0.11%
Oct 9, 2026	28.49	28.49	28.49	28.49	28.49	0.53%
Oct 8, 2026	28.34	28.34	28.34	28.34	28.34	-0.53%
Oct 7, 2026	28.49	28.49	28.49	28.49	28.49	-0.35%
Oct 6, 2026	28.59	28.59	28.59	28.59	28.59	0.49%
Oct 5, 2026	28.45	28.45	28.45	28.45	28.45	0.71%
Oct 2, 2026	28.25	28.25	28.25	28.25	28.25	0.78%
Oct 1, 2026	28.03	28.03	28.03	28.03	28.03	-0.18%
Sep 30, 2026	28.08	28.08	28.08	28.08	28.08	-0.18%
Sep 29, 2026	28.13	28.13	28.13	28.13	28.13	-0.28%
Sep 28, 2026	28.21	28.21	28.21	28.21	28.21	-0.21%
Sep 25, 2026	28.27	28.27	28.27	28.27	28.27	0.93%
Sep 24, 2026	28.01	28.01	28.01	28.01	28.01	-0.36%
Sep 23, 2026	28.11	28.11	28.11	28.11	28.11	-1.13%
Sep 22, 2026	28.43	28.43	28.43	28.43	28.43	-0.07%
Sep 21, 2026	28.45	28.45	28.45	28.45	28.45	1.10%
Sep 18, 2026	28.14	28.14	28.14	28.14	28.14	-0.11%
Sep 17, 2026	28.17	28.17	28.17	28.17	28.17	1.19%
Sep 16, 2026	27.84	27.84	27.84	27.84	27.84	-0.36%
Sep 15, 2026	27.94	27.94	27.94	27.94	27.94	-0.46%
Sep 14, 2026	28.07	28.07	28.07	28.07	28.07	-0.39%
Sep 11, 2026	28.18	28.18	28.18	28.18	28.18	0.54%
Sep 10, 2026	28.03	28.03	28.03	28.03	28.03	-0.36%
Sep 9, 2026	28.13	28.13	28.13	28.13	28.13	-0.99%
Sep 8, 2026	28.41	28.41	28.41	28.41	28.41	-1.04%
Sep 4, 2026	28.71	28.71	28.71	28.71	28.71	-0.52%
Sep 3, 2026	28.86	28.86	28.86	28.86	28.86	1.05%
Sep 2, 2026	28.56	28.56	28.56	28.56	28.56	0.04%
Sep 1, 2026	28.55	28.55	28.55	28.55	28.55	-0.73%
Aug 31, 2026	28.76	28.76	28.76	28.76	28.76	-0.21%
Aug 28, 2026	28.82	28.82	28.82	28.82	28.82	-0.21%
Aug 27, 2026	28.88	28.88	28.88	28.88	28.88	1.19%
Aug 26, 2026	28.54	28.54	28.54	28.54	28.54	-0.24%
Aug 25, 2026	28.61	28.61	28.61	28.61	28.61	0.42%
Aug 24, 2026	28.49	28.49	28.49	28.49	28.49	-0.11%
Aug 21, 2026	28.52	28.52	28.52	28.52	28.52	0.39%
Aug 20, 2026	28.41	28.41	28.41	28.41	28.41	-0.66%
Aug 19, 2026	28.60	28.60	28.60	28.60	28.60	-0.28%
Aug 18, 2026	28.68	28.68	28.68	28.68	28.68	-0.45%
Aug 17, 2026	28.81	28.81	28.81	28.81	28.81	-0.62%
Aug 14, 2026	28.99	28.99	28.99	28.99	28.99	-0.10%
Aug 13, 2026	29.02	29.02	29.02	29.02	29.02	0.28%
Aug 12, 2026	28.94	28.94	28.94	28.94	28.94	0.21%
Aug 11, 2026	28.88	28.88	28.88	28.88	28.88	-0.38%
Aug 10, 2026	28.99	28.99	28.99	28.99	28.99	0.10%
Aug 7, 2026	28.96	28.96	28.96	28.96	28.96	0.77%