SESLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	34.03	34.03	34.03	34.03	34.03	0.15%
Dec 4, 2025	33.98	33.98	33.98	33.98	33.98	-0.12%
Dec 3, 2025	34.02	34.02	34.02	34.02	34.02	-
Dec 2, 2025	34.02	34.02	34.02	34.02	34.02	0.03%
Dec 1, 2025	34.01	34.01	34.01	34.01	34.01	-0.38%
Nov 28, 2025	34.14	34.14	34.14	34.14	34.14	0.18%
Nov 26, 2025	34.08	34.08	34.08	34.08	34.08	0.29%
Nov 25, 2025	33.98	33.98	33.98	33.98	33.98	0.74%
Nov 24, 2025	33.73	33.73	33.73	33.73	33.73	1.08%
Nov 21, 2025	33.37	33.37	33.37	33.37	33.37	0.79%
Nov 20, 2025	33.11	33.11	33.11	33.11	33.11	-1.08%
Nov 19, 2025	33.47	33.47	33.47	33.47	33.47	0.27%
Nov 18, 2025	33.38	33.38	33.38	33.38	33.38	-0.48%
Nov 17, 2025	33.54	33.54	33.54	33.54	33.54	-0.65%
Nov 14, 2025	33.76	33.76	33.76	33.76	33.76	-0.18%
Nov 13, 2025	33.82	33.82	33.82	33.82	33.82	-1.02%
Nov 12, 2025	34.17	34.17	34.17	34.17	34.17	0.15%
Nov 11, 2025	34.12	34.12	34.12	34.12	34.12	0.24%
Nov 10, 2025	34.04	34.04	34.04	34.04	34.04	1.13%
Nov 7, 2025	33.66	33.66	33.66	33.66	33.66	-0.03%
Nov 6, 2025	33.67	33.67	33.67	33.67	33.67	-0.50%
Nov 5, 2025	33.84	33.84	33.84	33.84	33.84	-0.03%
Nov 4, 2025	33.85	33.85	33.85	33.85	33.85	-0.56%
Nov 3, 2025	34.04	34.04	34.04	34.04	34.04	0.09%
Oct 31, 2025	34.01	34.01	34.01	34.01	34.01	0.29%
Oct 30, 2025	33.91	33.91	33.91	33.91	33.91	-0.41%
Oct 29, 2025	34.05	34.05	34.05	34.05	34.05	-0.12%
Oct 28, 2025	34.09	34.09	34.09	34.09	34.09	0.24%
Oct 27, 2025	34.01	34.01	34.01	34.01	34.01	0.74%
Oct 24, 2025	33.76	33.76	33.76	33.76	33.76	0.42%
Oct 23, 2025	33.62	33.62	33.62	33.62	33.62	0.42%
Oct 22, 2025	33.48	33.48	33.48	33.48	33.48	-0.48%
Oct 21, 2025	33.64	33.64	33.64	33.64	33.64	0.18%
Oct 20, 2025	33.58	33.58	33.58	33.58	33.58	0.75%
Oct 17, 2025	33.33	33.33	33.33	33.33	33.33	0.39%
Oct 16, 2025	33.20	33.20	33.20	33.20	33.20	-0.36%
Oct 15, 2025	33.32	33.32	33.32	33.32	33.32	0.24%
Oct 14, 2025	33.24	33.24	33.24	33.24	33.24	-0.06%
Oct 13, 2025	33.26	33.26	33.26	33.26	33.26	1.00%
Oct 10, 2025	32.93	32.93	32.93	32.93	32.93	-1.61%
Oct 9, 2025	33.47	33.47	33.47	33.47	33.47	-0.15%
Oct 8, 2025	33.52	33.52	33.52	33.52	33.52	0.48%
Oct 7, 2025	33.36	33.36	33.36	33.36	33.36	-0.21%
Oct 6, 2025	33.43	33.43	33.43	33.43	33.43	0.06%
Oct 3, 2025	33.41	33.41	33.41	33.41	33.41	0.18%
Oct 2, 2025	33.35	33.35	33.35	33.35	33.35	0.15%
Oct 1, 2025	33.30	33.30	33.30	33.30	33.30	0.24%
Sep 30, 2025	33.22	33.22	33.22	33.22	33.22	0.27%
Sep 29, 2025	33.13	33.13	33.13	33.13	33.13	0.12%
Sep 26, 2025	33.09	33.09	33.09	33.09	33.09	0.36%