SESLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.04	33.04	33.04	33.04	33.04	-0.15%
Feb 12, 2026	33.09	33.09	33.09	33.09	33.09	-0.69%
Feb 11, 2026	33.32	33.32	33.32	33.32	33.32	-0.33%
Feb 10, 2026	33.43	33.43	33.43	33.43	33.43	-0.39%
Feb 9, 2026	33.56	33.56	33.56	33.56	33.56	0.21%
Feb 6, 2026	33.49	33.49	33.49	33.49	33.49	1.27%
Feb 5, 2026	33.07	33.07	33.07	33.07	33.07	-0.81%
Feb 4, 2026	33.34	33.34	33.34	33.34	33.34	0.12%
Feb 3, 2026	33.30	33.30	33.30	33.30	33.30	-0.98%
Feb 2, 2026	33.63	33.63	33.63	33.63	33.63	0.42%
Jan 30, 2026	33.49	33.49	33.49	33.49	33.49	-0.06%
Jan 29, 2026	33.51	33.51	33.51	33.51	33.51	-0.53%
Jan 28, 2026	33.69	33.69	33.69	33.69	33.69	-0.21%
Jan 27, 2026	33.76	33.76	33.76	33.76	33.76	0.27%
Jan 26, 2026	33.67	33.67	33.67	33.67	33.67	0.39%
Jan 23, 2026	33.54	33.54	33.54	33.54	33.54	0.09%
Jan 22, 2026	33.51	33.51	33.51	33.51	33.51	0.27%
Jan 21, 2026	33.42	33.42	33.42	33.42	33.42	0.66%
Jan 20, 2026	33.20	33.20	33.20	33.20	33.20	-1.48%
Jan 16, 2026	33.70	33.70	33.70	33.70	33.70	-0.15%
Jan 15, 2026	33.75	33.75	33.75	33.75	33.75	-0.03%
Jan 14, 2026	33.76	33.76	33.76	33.76	33.76	-0.50%
Jan 13, 2026	33.93	33.93	33.93	33.93	33.93	-0.18%
Jan 12, 2026	33.99	33.99	33.99	33.99	33.99	0.09%
Jan 9, 2026	33.96	33.96	33.96	33.96	33.96	0.24%
Jan 8, 2026	33.88	33.88	33.88	33.88	33.88	-0.09%
Jan 7, 2026	33.91	33.91	33.91	33.91	33.91	0.15%
Jan 6, 2026	33.86	33.86	33.86	33.86	33.86	0.47%
Jan 5, 2026	33.70	33.70	33.70	33.70	33.70	0.27%
Jan 2, 2026	33.61	33.61	33.61	33.61	33.61	-0.18%
Dec 31, 2025	33.67	33.67	33.67	33.67	33.67	-0.50%
Dec 30, 2025	33.84	33.84	33.84	33.84	33.84	-0.12%
Dec 29, 2025	33.88	33.88	33.88	33.88	33.88	-0.24%
Dec 26, 2025	33.96	33.96	33.96	33.96	33.96	0.12%
Dec 24, 2025	33.92	33.92	33.92	33.92	33.92	0.21%
Dec 23, 2025	33.85	33.85	33.85	33.85	33.85	0.39%
Dec 22, 2025	33.72	33.72	33.72	33.72	33.72	0.36%
Dec 19, 2025	33.60	33.60	33.60	33.60	33.60	0.60%
Dec 18, 2025	33.40	33.40	33.40	33.40	33.40	0.51%
Dec 17, 2025	33.23	33.23	33.23	33.23	33.23	-0.78%
Dec 16, 2025	33.49	33.49	33.49	33.49	33.49	-
Dec 15, 2025	33.49	33.49	33.49	33.49	33.49	-0.48%
Dec 12, 2025	33.65	33.65	33.65	33.65	33.65	-1.38%
Dec 11, 2025	33.96	33.96	33.96	34.12	33.96	0.21%
Dec 10, 2025	33.89	33.89	33.89	34.05	33.89	0.41%
Dec 9, 2025	33.75	33.75	33.75	33.91	33.75	-0.06%
Dec 8, 2025	33.77	33.77	33.77	33.93	33.77	-0.29%
Dec 5, 2025	33.87	33.87	33.87	34.03	33.87	0.15%
Dec 4, 2025	33.82	33.82	33.82	33.98	33.82	-0.12%
Dec 3, 2025	33.86	33.86	33.86	34.02	33.86	-