SESLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	31.96	31.96	31.96	31.96	31.96	1.88%
Mar 30, 2026	31.37	31.37	31.37	31.37	31.37	0.22%
Mar 27, 2026	31.30	31.30	31.30	31.30	31.30	-1.26%
Mar 26, 2026	31.70	31.70	31.70	31.70	31.70	-1.09%
Mar 25, 2026	32.05	32.05	32.05	32.05	32.05	0.50%
Mar 24, 2026	31.89	31.89	31.89	31.89	31.89	-0.56%
Mar 23, 2026	32.07	32.07	32.07	32.07	32.07	0.94%
Mar 20, 2026	31.77	31.77	31.77	31.77	31.77	-1.06%
Mar 19, 2026	32.11	32.11	32.11	32.11	32.11	-0.28%
Mar 18, 2026	32.20	32.20	32.20	32.20	32.20	-1.08%
Mar 17, 2026	32.55	32.55	32.55	32.55	32.55	0.09%
Mar 16, 2026	32.52	32.52	32.52	32.52	32.52	0.74%
Mar 13, 2026	32.28	32.28	32.28	32.28	32.28	-0.46%
Mar 12, 2026	32.43	32.43	32.43	32.43	32.43	-1.22%
Mar 11, 2026	32.83	32.83	32.83	32.83	32.83	-0.33%
Mar 10, 2026	32.94	32.94	32.94	32.94	32.94	-0.21%
Mar 9, 2026	33.01	33.01	33.01	33.01	33.01	0.52%
Mar 6, 2026	32.84	32.84	32.84	32.84	32.84	-0.85%
Mar 5, 2026	33.12	33.12	33.12	33.12	33.12	-0.27%
Mar 4, 2026	33.21	33.21	33.21	33.21	33.21	0.27%
Mar 3, 2026	33.12	33.12	33.12	33.12	33.12	-0.45%
Mar 2, 2026	33.27	33.27	33.27	33.27	33.27	-0.15%
Feb 27, 2026	33.32	33.32	33.32	33.32	33.32	-
Feb 26, 2026	33.32	33.32	33.32	33.32	33.32	-0.27%
Feb 25, 2026	33.41	33.41	33.41	33.41	33.41	0.63%
Feb 24, 2026	33.20	33.20	33.20	33.20	33.20	0.42%
Feb 23, 2026	33.06	33.06	33.06	33.06	33.06	-0.54%
Feb 20, 2026	33.24	33.24	33.24	33.24	33.24	0.42%
Feb 19, 2026	33.10	33.10	33.10	33.10	33.10	-0.27%
Feb 18, 2026	33.19	33.19	33.19	33.19	33.19	0.27%
Feb 17, 2026	33.10	33.10	33.10	33.10	33.10	0.18%
Feb 13, 2026	33.04	33.04	33.04	33.04	33.04	-0.15%
Feb 12, 2026	33.09	33.09	33.09	33.09	33.09	-0.69%
Feb 11, 2026	33.32	33.32	33.32	33.32	33.32	-0.33%
Feb 10, 2026	33.43	33.43	33.43	33.43	33.43	-0.39%
Feb 9, 2026	33.56	33.56	33.56	33.56	33.56	0.21%
Feb 6, 2026	33.49	33.49	33.49	33.49	33.49	1.27%
Feb 5, 2026	33.07	33.07	33.07	33.07	33.07	-0.81%
Feb 4, 2026	33.34	33.34	33.34	33.34	33.34	0.12%
Feb 3, 2026	33.30	33.30	33.30	33.30	33.30	-0.98%
Feb 2, 2026	33.63	33.63	33.63	33.63	33.63	0.42%
Jan 30, 2026	33.49	33.49	33.49	33.49	33.49	-0.06%
Jan 29, 2026	33.51	33.51	33.51	33.51	33.51	-0.53%
Jan 28, 2026	33.69	33.69	33.69	33.69	33.69	-0.21%
Jan 27, 2026	33.76	33.76	33.76	33.76	33.76	0.27%
Jan 26, 2026	33.67	33.67	33.67	33.67	33.67	0.39%
Jan 23, 2026	33.54	33.54	33.54	33.54	33.54	0.09%
Jan 22, 2026	33.51	33.51	33.51	33.51	33.51	0.27%
Jan 21, 2026	33.42	33.42	33.42	33.42	33.42	0.66%
Jan 20, 2026	33.20	33.20	33.20	33.20	33.20	-1.48%