1919 Socially Responsive Balanced Fund Class C (SESLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.43
+0.25 (0.83%)
May 2, 2025, 4:00 PM EDT
SESLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.16% |
| May 7, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.40% |
| May 6, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.40% |
| May 5, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.36% |
| May 2, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.83% |
| May 1, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.13% |
| Apr 30, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.17% |
| Apr 29, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.50% |
| Apr 28, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - |
| Apr 25, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.57% |
| Apr 24, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.81% |
| Apr 23, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.25% |
| Apr 22, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 1.62% |
| Apr 21, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -1.69% |
| Apr 17, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.10% |
| Apr 16, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.30% |
| Apr 15, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.10% |
| Apr 14, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.79% |
| Apr 11, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.97% |
| Apr 10, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -2.11% |
| Apr 9, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 5.72% |
| Apr 8, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.89% |
| Apr 7, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.36% |
| Apr 4, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -3.63% |
| Apr 3, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -2.89% |
| Apr 2, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.43% |
| Apr 1, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.37% |
| Mar 31, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.17% |
| Mar 28, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.23% |
| Mar 27, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.36% |
| Mar 26, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.85% |
| Mar 25, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.23% |
| Mar 24, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.03% |
| Mar 21, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.07% |
| Mar 20, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.23% |
| Mar 19, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.87% |
| Mar 18, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.70% |
| Mar 17, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.40% |
| Mar 14, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.48% |
| Mar 13, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.07% |
| Mar 12, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.37% |
| Mar 11, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.33% |
| Mar 10, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.90% |
| Mar 7, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | - |
| Mar 6, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -1.45% |
| Mar 5, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.78% |
| Mar 4, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.61% |
| Mar 3, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -1.21% |
| Feb 28, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 1.13% |
| Feb 27, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -1.31% |