1919 Socially Responsive Balanced Fund Class C (SESLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.39
-0.04 (-0.13%)
Jun 20, 2025, 4:00 PM EDT
SESLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.76% |
| Jun 23, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.67% |
| Jun 20, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.13% |
| Jun 18, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.16% |
| Jun 17, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.44% |
| Jun 16, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.67% |
| Jun 13, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.91% |
| Jun 12, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.38% |
| Jun 11, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.16% |
| Jun 10, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.25% |
| Jun 9, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.09% |
| Jun 6, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.41% |
| Jun 5, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.10% |
| Jun 4, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.32% |
| Jun 3, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.45% |
| Jun 2, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.16% |
| May 30, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.16% |
| May 29, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.32% |
| May 28, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.39% |
| May 27, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 1.50% |
| May 23, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.62% |
| May 22, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.13% |
| May 21, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.41% |
| May 20, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.22% |
| May 19, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.06% |
| May 16, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.51% |
| May 15, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.39% |
| May 14, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | - |
| May 13, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.29% |
| May 12, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.98% |
| May 9, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | - |
| May 8, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.16% |
| May 7, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.40% |
| May 6, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.40% |
| May 5, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.36% |
| May 2, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.83% |
| May 1, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.13% |
| Apr 30, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.17% |
| Apr 29, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.50% |
| Apr 28, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - |
| Apr 25, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.57% |
| Apr 24, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.81% |
| Apr 23, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.25% |
| Apr 22, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 1.62% |
| Apr 21, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -1.69% |
| Apr 17, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.10% |
| Apr 16, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.30% |
| Apr 15, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.10% |
| Apr 14, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.79% |
| Apr 11, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.97% |