1919 Socially Responsive Balanced C (SESLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.98
+0.19 (0.55%)
At close: Oct 15, 2026
SESLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.55% |
| Oct 14, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.83% |
| Oct 13, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.03% |
| Oct 12, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.09% |
| Oct 9, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.46% |
| Oct 8, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.37% |
| Oct 7, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.11% |
| Oct 6, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.52% |
| Oct 5, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.55% |
| Oct 2, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.58% |
| Oct 1, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.06% |
| Sep 30, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.18% |
| Sep 29, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.62 | -0.20% |
| Sep 28, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.69 | -0.29% |
| Sep 25, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.79 | 0.35% |
| Sep 24, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.67 | -0.09% |
| Sep 23, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.70 | -0.83% |
| Sep 22, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.99 | -0.06% |
| Sep 21, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.01 | 0.89% |
| Sep 18, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.70 | -0.03% |
| Sep 17, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 34.71 | 0.87% |
| Sep 16, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 34.41 | -0.29% |
| Sep 15, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.51 | -0.38% |
| Sep 14, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.64 | -0.14% |
| Sep 11, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.69 | 0.52% |
| Sep 10, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.51 | -0.40% |
| Sep 9, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.65 | -0.52% |
| Sep 8, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.83 | -0.54% |
| Sep 4, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.02 | -0.31% |
| Sep 3, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.13 | 0.66% |
| Sep 2, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.90 | 0.06% |
| Sep 1, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.88 | -0.77% |
| Aug 31, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.15 | -0.31% |
| Aug 28, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 35.26 | -0.06% |
| Aug 27, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.28 | 0.63% |
| Aug 26, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.06 | -0.23% |
| Aug 25, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.14 | 0.11% |
| Aug 24, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.10 | -0.11% |
| Aug 21, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.14 | 0.23% |
| Aug 20, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.06 | -0.79% |
| Aug 19, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.34 | 0.23% |
| Aug 18, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 35.26 | -0.28% |
| Aug 17, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 35.36 | -0.48% |
| Aug 14, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | 35.53 | -0.56% |
| Aug 13, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.73 | 0.45% |
| Aug 12, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.57 | 0.03% |
| Aug 11, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.56 | -0.34% |
| Aug 10, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | 35.68 | 0.14% |
| Aug 7, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.63 | 0.42% |
| Aug 6, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.48 | 0.03% |