SESLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.52	34.52	34.52	34.52	34.52	-0.32%
Jul 7, 2026	34.63	34.63	34.63	34.63	34.63	-0.29%
Jul 6, 2026	34.73	34.73	34.73	34.73	34.73	0.46%
Jul 2, 2026	34.57	34.57	34.57	34.57	34.57	0.61%
Jul 1, 2026	34.36	34.36	34.36	34.36	34.36	0.23%
Jun 30, 2026	34.28	34.28	34.28	34.28	34.28	0.43%
Jun 29, 2026	34.14	34.14	34.14	34.14	34.13	0.74%
Jun 26, 2026	33.89	33.89	33.89	33.89	33.88	0.47%
Jun 25, 2026	33.73	33.73	33.73	33.73	33.72	-0.47%
Jun 24, 2026	33.89	33.89	33.89	33.89	33.88	0.24%
Jun 23, 2026	33.81	33.81	33.81	33.81	33.80	-0.65%
Jun 22, 2026	34.03	34.03	34.03	34.03	34.02	-0.87%
Jun 18, 2026	34.33	34.33	34.33	34.33	34.32	0.70%
Jun 17, 2026	34.09	34.09	34.09	34.09	34.08	-1.02%
Jun 16, 2026	34.44	34.44	34.44	34.44	34.43	-0.20%
Jun 15, 2026	34.51	34.51	34.51	34.51	34.50	0.91%
Jun 12, 2026	34.20	34.20	34.20	34.20	34.19	-0.09%
Jun 11, 2026	34.23	34.23	34.23	34.23	34.22	1.06%
Jun 10, 2026	33.87	33.87	33.87	33.87	33.86	-1.11%
Jun 9, 2026	34.25	34.25	34.25	34.25	34.24	0.18%
Jun 8, 2026	34.19	34.19	34.19	34.19	34.18	-0.12%
Jun 5, 2026	34.23	34.23	34.23	34.23	34.22	-1.47%
Jun 4, 2026	34.74	34.74	34.74	34.74	34.73	0.40%
Jun 3, 2026	34.60	34.60	34.60	34.60	34.59	-0.72%
Jun 2, 2026	34.85	34.85	34.85	34.85	34.84	-0.09%
Jun 1, 2026	34.88	34.88	34.88	34.88	34.87	0.26%
May 29, 2026	34.79	34.79	34.79	34.79	34.78	0.26%
May 28, 2026	34.70	34.70	34.70	34.70	34.69	0.55%
May 27, 2026	34.51	34.51	34.51	34.51	34.50	-0.14%
May 26, 2026	34.56	34.56	34.56	34.56	34.55	0.29%
May 22, 2026	34.46	34.46	34.46	34.46	34.45	0.12%
May 21, 2026	34.42	34.42	34.42	34.42	34.41	-0.09%
May 20, 2026	34.45	34.45	34.45	34.45	34.44	0.76%
May 19, 2026	34.19	34.19	34.19	34.19	34.18	-0.67%
May 18, 2026	34.42	34.42	34.42	34.42	34.41	0.26%
May 15, 2026	34.33	34.33	34.33	34.33	34.32	-0.81%
May 14, 2026	34.61	34.61	34.61	34.61	34.60	0.64%
May 13, 2026	34.39	34.39	34.39	34.39	34.38	0.50%
May 12, 2026	34.22	34.22	34.22	34.22	34.21	-0.03%
May 11, 2026	34.23	34.23	34.23	34.23	34.22	-0.38%
May 8, 2026	34.36	34.36	34.36	34.36	34.35	0.26%
May 7, 2026	34.27	34.27	34.27	34.27	34.26	-0.32%
May 6, 2026	34.38	34.38	34.38	34.38	34.37	0.97%
May 5, 2026	34.05	34.05	34.05	34.05	34.04	0.53%
May 4, 2026	33.87	33.87	33.87	33.87	33.86	-0.53%
May 1, 2026	34.05	34.05	34.05	34.05	34.04	0.06%
Apr 30, 2026	34.03	34.03	34.03	34.03	34.02	0.89%
Apr 29, 2026	33.73	33.73	33.73	33.73	33.72	-0.33%
Apr 28, 2026	33.84	33.84	33.84	33.84	33.83	-0.35%
Apr 27, 2026	33.96	33.96	33.96	33.96	33.95	0.03%