SESLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.07	35.07	35.07	35.07	35.07	-0.23%
Aug 25, 2026	35.15	35.15	35.15	35.15	35.15	0.11%
Aug 24, 2026	35.11	35.11	35.11	35.11	35.11	-0.11%
Aug 21, 2026	35.15	35.15	35.15	35.15	35.15	0.23%
Aug 20, 2026	35.07	35.07	35.07	35.07	35.07	-0.79%
Aug 19, 2026	35.35	35.35	35.35	35.35	35.35	0.23%
Aug 18, 2026	35.27	35.27	35.27	35.27	35.27	-0.28%
Aug 17, 2026	35.37	35.37	35.37	35.37	35.37	-0.48%
Aug 14, 2026	35.54	35.54	35.54	35.54	35.54	-0.56%
Aug 13, 2026	35.74	35.74	35.74	35.74	35.74	0.45%
Aug 12, 2026	35.58	35.58	35.58	35.58	35.58	0.03%
Aug 11, 2026	35.57	35.57	35.57	35.57	35.57	-0.34%
Aug 10, 2026	35.69	35.69	35.69	35.69	35.69	0.14%
Aug 7, 2026	35.64	35.64	35.64	35.64	35.64	0.42%
Aug 6, 2026	35.49	35.49	35.49	35.49	35.49	0.03%
Aug 5, 2026	35.48	35.48	35.48	35.48	35.48	0.14%
Aug 4, 2026	35.43	35.43	35.43	35.43	35.43	0.97%
Aug 3, 2026	35.09	35.09	35.09	35.09	35.09	1.12%
Jul 31, 2026	34.70	34.70	34.70	34.70	34.70	0.64%
Jul 30, 2026	34.48	34.48	34.48	34.48	34.48	0.70%
Jul 29, 2026	34.24	34.24	34.24	34.24	34.24	-0.78%
Jul 28, 2026	34.51	34.51	34.51	34.51	34.51	0.55%
Jul 27, 2026	34.32	34.32	34.32	34.32	34.32	0.09%
Jul 24, 2026	34.29	34.29	34.29	34.29	34.29	0.32%
Jul 23, 2026	34.18	34.18	34.18	34.18	34.18	-0.84%
Jul 22, 2026	34.47	34.47	34.47	34.47	34.47	-0.12%
Jul 21, 2026	34.51	34.51	34.51	34.51	34.51	-
Jul 20, 2026	34.51	34.51	34.51	34.51	34.51	-0.29%
Jul 17, 2026	34.61	34.61	34.61	34.61	34.61	-0.80%
Jul 16, 2026	34.89	34.89	34.89	34.89	34.89	-0.03%
Jul 15, 2026	34.90	34.90	34.90	34.90	34.90	0.78%
Jul 14, 2026	34.63	34.63	34.63	34.63	34.63	0.32%
Jul 13, 2026	34.52	34.52	34.52	34.52	34.52	-0.40%
Jul 10, 2026	34.66	34.66	34.66	34.66	34.66	0.06%
Jul 9, 2026	34.64	34.64	34.64	34.64	34.64	0.35%
Jul 8, 2026	34.52	34.52	34.52	34.52	34.52	-0.32%
Jul 7, 2026	34.63	34.63	34.63	34.63	34.63	-0.29%
Jul 6, 2026	34.73	34.73	34.73	34.73	34.73	0.46%
Jul 2, 2026	34.57	34.57	34.57	34.57	34.57	0.61%
Jul 1, 2026	34.36	34.36	34.36	34.36	34.36	0.23%
Jun 30, 2026	34.28	34.28	34.28	34.28	34.28	0.43%
Jun 29, 2026	34.14	34.14	34.14	34.14	34.13	0.74%
Jun 26, 2026	33.89	33.89	33.89	33.89	33.88	0.47%
Jun 25, 2026	33.73	33.73	33.73	33.73	33.72	-0.47%
Jun 24, 2026	33.89	33.89	33.89	33.89	33.88	0.24%
Jun 23, 2026	33.81	33.81	33.81	33.81	33.80	-0.65%
Jun 22, 2026	34.03	34.03	34.03	34.03	34.02	-0.87%
Jun 18, 2026	34.33	34.33	34.33	34.33	34.32	0.70%
Jun 17, 2026	34.09	34.09	34.09	34.09	34.08	-1.02%
Jun 16, 2026	34.44	34.44	34.44	34.44	34.43	-0.20%