SESLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	34.03	34.03	34.03	34.03	34.03	0.89%
Apr 29, 2026	33.73	33.73	33.73	33.73	33.73	-0.33%
Apr 28, 2026	33.84	33.84	33.84	33.84	33.84	-0.35%
Apr 27, 2026	33.96	33.96	33.96	33.96	33.96	0.03%
Apr 24, 2026	33.95	33.95	33.95	33.95	33.95	0.33%
Apr 23, 2026	33.84	33.84	33.84	33.84	33.84	-0.44%
Apr 22, 2026	33.99	33.99	33.99	33.99	33.99	0.83%
Apr 21, 2026	33.71	33.71	33.71	33.71	33.71	-0.50%
Apr 20, 2026	33.88	33.88	33.88	33.88	33.88	-0.06%
Apr 17, 2026	33.90	33.90	33.90	33.90	33.90	0.86%
Apr 16, 2026	33.61	33.61	33.61	33.61	33.61	-0.18%
Apr 15, 2026	33.67	33.67	33.67	33.67	33.67	0.48%
Apr 14, 2026	33.51	33.51	33.51	33.51	33.51	0.84%
Apr 13, 2026	33.23	33.23	33.23	33.23	33.23	0.70%
Apr 10, 2026	33.00	33.00	33.00	33.00	33.00	-0.15%
Apr 9, 2026	33.05	33.05	33.05	33.05	33.05	0.43%
Apr 8, 2026	32.91	32.91	32.91	32.91	32.91	1.83%
Apr 7, 2026	32.32	32.32	32.32	32.32	32.32	0.06%
Apr 6, 2026	32.30	32.30	32.30	32.30	32.30	0.28%
Apr 2, 2026	32.21	32.21	32.21	32.21	32.21	0.22%
Apr 1, 2026	32.14	32.14	32.14	32.14	32.14	0.56%
Mar 31, 2026	31.96	31.96	31.96	31.96	31.96	1.88%
Mar 30, 2026	31.37	31.37	31.37	31.37	31.35	0.22%
Mar 27, 2026	31.30	31.30	31.30	31.30	31.28	-1.26%
Mar 26, 2026	31.70	31.70	31.70	31.70	31.68	-1.09%
Mar 25, 2026	32.05	32.05	32.05	32.05	32.03	0.50%
Mar 24, 2026	31.89	31.89	31.89	31.89	31.87	-0.56%
Mar 23, 2026	32.07	32.07	32.07	32.07	32.05	0.94%
Mar 20, 2026	31.77	31.77	31.77	31.77	31.75	-1.06%
Mar 19, 2026	32.11	32.11	32.11	32.11	32.09	-0.28%
Mar 18, 2026	32.20	32.20	32.20	32.20	32.18	-1.08%
Mar 17, 2026	32.55	32.55	32.55	32.55	32.53	0.09%
Mar 16, 2026	32.52	32.52	32.52	32.52	32.50	0.74%
Mar 13, 2026	32.28	32.28	32.28	32.28	32.26	-0.46%
Mar 12, 2026	32.43	32.43	32.43	32.43	32.41	-1.22%
Mar 11, 2026	32.83	32.83	32.83	32.83	32.81	-0.33%
Mar 10, 2026	32.94	32.94	32.94	32.94	32.92	-0.21%
Mar 9, 2026	33.01	33.01	33.01	33.01	32.99	0.52%
Mar 6, 2026	32.84	32.84	32.84	32.84	32.82	-0.85%
Mar 5, 2026	33.12	33.12	33.12	33.12	33.10	-0.27%
Mar 4, 2026	33.21	33.21	33.21	33.21	33.19	0.27%
Mar 3, 2026	33.12	33.12	33.12	33.12	33.10	-0.45%
Mar 2, 2026	33.27	33.27	33.27	33.27	33.25	-0.15%
Feb 27, 2026	33.32	33.32	33.32	33.32	33.30	-
Feb 26, 2026	33.32	33.32	33.32	33.32	33.30	-0.27%
Feb 25, 2026	33.41	33.41	33.41	33.41	33.39	0.63%
Feb 24, 2026	33.20	33.20	33.20	33.20	33.18	0.42%
Feb 23, 2026	33.06	33.06	33.06	33.06	33.04	-0.54%
Feb 20, 2026	33.24	33.24	33.24	33.24	33.22	0.42%
Feb 19, 2026	33.10	33.10	33.10	33.10	33.08	-0.27%