SESLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	34.74	34.74	34.74	34.74	34.74	0.40%
Jun 3, 2026	34.60	34.60	34.60	34.60	34.60	-0.72%
Jun 2, 2026	34.85	34.85	34.85	34.85	34.85	-0.09%
Jun 1, 2026	34.88	34.88	34.88	34.88	34.88	0.26%
May 29, 2026	34.79	34.79	34.79	34.79	34.79	0.26%
May 28, 2026	34.70	34.70	34.70	34.70	34.70	0.55%
May 27, 2026	34.51	34.51	34.51	34.51	34.51	-0.14%
May 26, 2026	34.56	34.56	34.56	34.56	34.56	0.29%
May 22, 2026	34.46	34.46	34.46	34.46	34.46	0.12%
May 21, 2026	34.42	34.42	34.42	34.42	34.42	-0.09%
May 20, 2026	34.45	34.45	34.45	34.45	34.45	0.76%
May 19, 2026	34.19	34.19	34.19	34.19	34.19	-0.67%
May 18, 2026	34.42	34.42	34.42	34.42	34.42	0.26%
May 15, 2026	34.33	34.33	34.33	34.33	34.33	-0.81%
May 14, 2026	34.61	34.61	34.61	34.61	34.61	0.64%
May 13, 2026	34.39	34.39	34.39	34.39	34.39	0.50%
May 12, 2026	34.22	34.22	34.22	34.22	34.22	-0.03%
May 11, 2026	34.23	34.23	34.23	34.23	34.23	-0.38%
May 8, 2026	34.36	34.36	34.36	34.36	34.36	0.26%
May 7, 2026	34.27	34.27	34.27	34.27	34.27	-0.32%
May 6, 2026	34.38	34.38	34.38	34.38	34.38	0.97%
May 5, 2026	34.05	34.05	34.05	34.05	34.05	0.53%
May 4, 2026	33.87	33.87	33.87	33.87	33.87	-0.53%
May 1, 2026	34.05	34.05	34.05	34.05	34.05	0.06%
Apr 30, 2026	34.03	34.03	34.03	34.03	34.03	0.89%
Apr 29, 2026	33.73	33.73	33.73	33.73	33.73	-0.33%
Apr 28, 2026	33.84	33.84	33.84	33.84	33.84	-0.35%
Apr 27, 2026	33.96	33.96	33.96	33.96	33.96	0.03%
Apr 24, 2026	33.95	33.95	33.95	33.95	33.95	0.33%
Apr 23, 2026	33.84	33.84	33.84	33.84	33.84	-0.44%
Apr 22, 2026	33.99	33.99	33.99	33.99	33.99	0.83%
Apr 21, 2026	33.71	33.71	33.71	33.71	33.71	-0.50%
Apr 20, 2026	33.88	33.88	33.88	33.88	33.88	-0.06%
Apr 17, 2026	33.90	33.90	33.90	33.90	33.90	0.86%
Apr 16, 2026	33.61	33.61	33.61	33.61	33.61	-0.18%
Apr 15, 2026	33.67	33.67	33.67	33.67	33.67	0.48%
Apr 14, 2026	33.51	33.51	33.51	33.51	33.51	0.84%
Apr 13, 2026	33.23	33.23	33.23	33.23	33.23	0.70%
Apr 10, 2026	33.00	33.00	33.00	33.00	33.00	-0.15%
Apr 9, 2026	33.05	33.05	33.05	33.05	33.05	0.43%
Apr 8, 2026	32.91	32.91	32.91	32.91	32.91	1.83%
Apr 7, 2026	32.32	32.32	32.32	32.32	32.32	0.06%
Apr 6, 2026	32.30	32.30	32.30	32.30	32.30	0.28%
Apr 2, 2026	32.21	32.21	32.21	32.21	32.21	0.22%
Apr 1, 2026	32.14	32.14	32.14	32.14	32.14	0.56%
Mar 31, 2026	31.96	31.96	31.96	31.96	31.96	1.93%
Mar 30, 2026	31.37	31.37	31.37	31.37	31.35	0.22%
Mar 27, 2026	31.30	31.30	31.30	31.30	31.28	-1.26%
Mar 26, 2026	31.70	31.70	31.70	31.70	31.68	-1.09%
Mar 25, 2026	32.05	32.05	32.05	32.05	32.03	0.50%