SESVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.81	27.81	27.81	27.81	27.81	0.80%
Aug 25, 2026	27.59	27.59	27.59	27.59	27.59	-
Aug 24, 2026	27.59	27.59	27.59	27.59	27.59	-0.43%
Aug 21, 2026	27.71	27.71	27.71	27.71	27.71	0.84%
Aug 20, 2026	27.48	27.48	27.48	27.48	27.48	-0.87%
Aug 19, 2026	27.72	27.72	27.72	27.72	27.72	-0.47%
Aug 18, 2026	27.85	27.85	27.85	27.85	27.85	-0.96%
Aug 17, 2026	28.12	28.12	28.12	28.12	28.12	-0.50%
Aug 14, 2026	28.26	28.26	28.26	28.26	28.26	0.39%
Aug 13, 2026	28.15	28.15	28.15	28.15	28.15	0.50%
Aug 12, 2026	28.01	28.01	28.01	28.01	28.01	0.25%
Aug 11, 2026	27.94	27.94	27.94	27.94	27.94	-
Aug 10, 2026	27.94	27.94	27.94	27.94	27.94	-0.50%
Aug 7, 2026	28.08	28.08	28.08	28.08	28.08	0.57%
Aug 6, 2026	27.92	27.92	27.92	27.92	27.92	-0.64%
Aug 5, 2026	28.10	28.10	28.10	28.10	28.10	-1.09%
Aug 4, 2026	28.41	28.41	28.41	28.41	28.41	1.32%
Aug 3, 2026	28.04	28.04	28.04	28.04	28.04	1.67%
Jul 31, 2026	27.58	27.58	27.58	27.58	27.58	0.11%
Jul 30, 2026	27.55	27.55	27.55	27.55	27.55	-0.18%
Jul 29, 2026	27.60	27.60	27.60	27.60	27.60	-0.90%
Jul 28, 2026	27.85	27.85	27.85	27.85	27.85	0.87%
Jul 27, 2026	27.61	27.61	27.61	27.61	27.61	0.62%
Jul 24, 2026	27.44	27.44	27.44	27.44	27.44	0.70%
Jul 23, 2026	27.25	27.25	27.25	27.25	27.25	-0.95%
Jul 22, 2026	27.51	27.51	27.51	27.51	27.51	-0.18%
Jul 21, 2026	27.56	27.56	27.56	27.56	27.56	1.06%
Jul 20, 2026	27.27	27.27	27.27	27.27	27.27	-0.69%
Jul 17, 2026	27.46	27.46	27.46	27.46	27.46	-0.76%
Jul 16, 2026	27.67	27.67	27.67	27.67	27.67	1.13%
Jul 15, 2026	27.36	27.36	27.36	27.36	27.36	0.66%
Jul 14, 2026	27.18	27.18	27.18	27.18	27.18	0.22%
Jul 13, 2026	27.12	27.12	27.12	27.12	27.12	0.04%
Jul 10, 2026	27.11	27.11	27.11	27.11	27.11	0.67%
Jul 9, 2026	26.93	26.93	26.93	26.93	26.93	1.16%
Jul 8, 2026	26.62	26.62	26.62	26.62	26.62	-0.89%
Jul 7, 2026	26.86	26.86	26.86	26.86	26.86	-0.78%
Jul 6, 2026	27.07	27.07	27.07	27.07	27.07	0.50%
Jul 2, 2026	26.95	26.95	26.95	26.95	26.93	-0.66%
Jul 1, 2026	27.13	27.13	27.13	27.13	27.11	-0.22%
Jun 30, 2026	27.19	27.19	27.19	27.19	27.17	0.15%
Jun 29, 2026	27.15	27.15	27.15	27.15	27.13	-0.55%
Jun 26, 2026	27.30	27.30	27.30	27.30	27.28	0.48%
Jun 25, 2026	27.17	27.17	27.17	27.17	27.15	0.82%
Jun 24, 2026	26.95	26.95	26.95	26.95	26.93	0.74%
Jun 23, 2026	26.75	26.75	26.75	26.75	26.74	-0.22%
Jun 22, 2026	26.81	26.81	26.81	26.81	26.80	0.49%
Jun 18, 2026	26.68	26.68	26.68	26.68	26.67	1.06%
Jun 17, 2026	26.40	26.40	26.40	26.40	26.39	-1.38%
Jun 16, 2026	26.77	26.77	26.77	26.77	26.76	-0.41%