SESVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	26.88	26.88	26.88	26.88	26.88	1.13%
Oct 14, 2026	26.58	26.58	26.58	26.58	26.58	-1.15%
Oct 13, 2026	26.89	26.89	26.89	26.89	26.89	0.49%
Oct 12, 2026	26.76	26.76	26.76	26.76	26.76	0.19%
Oct 9, 2026	26.71	26.71	26.71	26.71	26.71	-0.15%
Oct 8, 2026	26.75	26.75	26.75	26.75	26.75	0.94%
Oct 7, 2026	26.50	26.50	26.50	26.50	26.50	-1.16%
Oct 6, 2026	26.81	26.81	26.81	26.81	26.81	0.07%
Oct 5, 2026	26.79	26.79	26.79	26.79	26.79	0.53%
Oct 2, 2026	26.75	26.75	26.75	26.75	26.65	0.83%
Oct 1, 2026	26.53	26.53	26.53	26.53	26.43	1.07%
Sep 30, 2026	26.25	26.25	26.25	26.25	26.15	-0.45%
Sep 29, 2026	26.37	26.37	26.37	26.37	26.27	-0.49%
Sep 28, 2026	26.50	26.50	26.50	26.50	26.40	-0.90%
Sep 25, 2026	26.74	26.74	26.74	26.74	26.64	0.49%
Sep 24, 2026	26.61	26.61	26.61	26.61	26.51	-0.19%
Sep 23, 2026	26.66	26.66	26.66	26.66	26.56	-1.00%
Sep 22, 2026	26.93	26.93	26.93	26.93	26.83	0.15%
Sep 21, 2026	26.89	26.89	26.89	26.89	26.79	-0.19%
Sep 18, 2026	26.94	26.94	26.94	26.94	26.84	-0.63%
Sep 17, 2026	27.11	27.11	27.11	27.11	27.01	-
Sep 16, 2026	27.11	27.11	27.11	27.11	27.01	-0.44%
Sep 15, 2026	27.23	27.23	27.23	27.23	27.13	-0.33%
Sep 14, 2026	27.32	27.32	27.32	27.32	27.22	-0.47%
Sep 11, 2026	27.45	27.45	27.45	27.45	27.35	0.77%
Sep 10, 2026	27.24	27.24	27.24	27.24	27.14	-0.73%
Sep 9, 2026	27.44	27.44	27.44	27.44	27.34	-0.62%
Sep 8, 2026	27.61	27.61	27.61	27.61	27.51	-1.04%
Sep 4, 2026	27.90	27.90	27.90	27.90	27.79	0.50%
Sep 3, 2026	27.76	27.76	27.76	27.76	27.65	0.58%
Sep 2, 2026	27.60	27.60	27.60	27.60	27.50	1.29%
Sep 1, 2026	27.25	27.25	27.25	27.25	27.15	-0.95%
Aug 31, 2026	27.51	27.51	27.51	27.51	27.41	-0.72%
Aug 28, 2026	27.71	27.71	27.71	27.71	27.60	-0.32%
Aug 27, 2026	27.80	27.80	27.80	27.80	27.69	-0.04%
Aug 26, 2026	27.81	27.81	27.81	27.81	27.70	0.80%
Aug 25, 2026	27.59	27.59	27.59	27.59	27.49	-
Aug 24, 2026	27.59	27.59	27.59	27.59	27.49	-0.43%
Aug 21, 2026	27.71	27.71	27.71	27.71	27.60	0.84%
Aug 20, 2026	27.48	27.48	27.48	27.48	27.38	-0.87%
Aug 19, 2026	27.72	27.72	27.72	27.72	27.61	-0.47%
Aug 18, 2026	27.85	27.85	27.85	27.85	27.74	-0.96%
Aug 17, 2026	28.12	28.12	28.12	28.12	28.01	-0.49%
Aug 14, 2026	28.26	28.26	28.26	28.26	28.15	0.39%
Aug 13, 2026	28.15	28.15	28.15	28.15	28.04	0.50%
Aug 12, 2026	28.01	28.01	28.01	28.01	27.90	0.25%
Aug 11, 2026	27.94	27.94	27.94	27.94	27.83	-
Aug 10, 2026	27.94	27.94	27.94	27.94	27.83	-0.50%
Aug 7, 2026	28.08	28.08	28.08	28.08	27.97	0.58%
Aug 6, 2026	27.92	27.92	27.92	27.92	27.81	-0.64%