SETAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.18	16.18	16.18	16.18	16.18	0.25%
May 18, 2026	16.14	16.14	16.14	16.14	16.14	1.25%
May 15, 2026	15.94	15.94	15.94	15.94	15.94	-1.60%
May 14, 2026	16.20	16.20	16.20	16.20	16.20	-0.49%
May 13, 2026	16.28	16.28	16.28	16.28	16.28	-0.67%
May 12, 2026	16.39	16.39	16.39	16.39	16.39	0.12%
May 11, 2026	16.37	16.37	16.37	16.37	16.37	-
May 8, 2026	16.37	16.37	16.37	16.37	16.37	0.43%
May 7, 2026	16.30	16.30	16.30	16.30	16.30	-0.73%
May 6, 2026	16.42	16.42	16.42	16.42	16.42	1.23%
May 5, 2026	16.22	16.22	16.22	16.22	16.22	0.25%
May 4, 2026	16.18	16.18	16.18	16.18	16.18	-0.55%
May 1, 2026	16.27	16.27	16.27	16.27	16.27	-0.18%
Apr 30, 2026	16.30	16.30	16.30	16.30	16.30	1.56%
Apr 29, 2026	16.05	16.05	16.05	16.05	16.05	-0.62%
Apr 28, 2026	16.15	16.15	16.15	16.15	16.15	0.94%
Apr 27, 2026	16.00	16.00	16.00	16.00	16.00	-0.56%
Apr 24, 2026	16.09	16.09	16.09	16.09	16.09	-0.31%
Apr 23, 2026	16.14	16.14	16.14	16.14	16.14	1.25%
Apr 22, 2026	15.94	15.94	15.94	15.94	15.94	-0.93%
Apr 21, 2026	16.09	16.09	16.09	16.09	16.09	-1.77%
Apr 20, 2026	16.38	16.38	16.38	16.38	16.38	0.31%
Apr 17, 2026	16.33	16.33	16.33	16.33	16.33	1.49%
Apr 16, 2026	16.09	16.09	16.09	16.09	16.09	0.94%
Apr 15, 2026	15.94	15.94	15.94	15.94	15.94	0.06%
Apr 14, 2026	15.93	15.93	15.93	15.93	15.93	0.95%
Apr 13, 2026	15.78	15.78	15.78	15.78	15.78	0.38%
Apr 10, 2026	15.72	15.72	15.72	15.72	15.72	0.26%
Apr 9, 2026	15.68	15.68	15.68	15.68	15.68	0.90%
Apr 8, 2026	15.54	15.54	15.54	15.54	15.54	1.64%
Apr 7, 2026	15.29	15.29	15.29	15.29	15.29	0.26%
Apr 6, 2026	15.25	15.25	15.25	15.25	15.25	-0.46%
Apr 2, 2026	15.32	15.32	15.32	15.32	15.24	1.39%
Apr 1, 2026	15.11	15.11	15.11	15.11	15.03	0.40%
Mar 31, 2026	15.05	15.05	15.05	15.05	14.97	1.42%
Mar 30, 2026	14.84	14.84	14.84	14.84	14.76	0.41%
Mar 27, 2026	14.78	14.78	14.78	14.78	14.70	-0.74%
Mar 26, 2026	14.89	14.89	14.89	14.89	14.81	-
Mar 25, 2026	14.89	14.89	14.89	14.89	14.81	-0.13%
Mar 24, 2026	14.91	14.91	14.91	14.91	14.83	-0.67%
Mar 23, 2026	15.01	15.01	15.01	15.01	14.93	0.81%
Mar 20, 2026	14.89	14.89	14.89	14.89	14.81	-3.19%
Mar 19, 2026	15.38	15.38	15.38	15.38	15.30	-0.39%
Mar 18, 2026	15.44	15.44	15.44	15.44	15.36	-1.34%
Mar 17, 2026	15.65	15.65	15.65	15.65	15.56	0.32%
Mar 16, 2026	15.60	15.60	15.60	15.60	15.52	0.78%
Mar 13, 2026	15.48	15.48	15.48	15.48	15.40	0.06%
Mar 12, 2026	15.47	15.47	15.47	15.47	15.39	-0.58%
Mar 11, 2026	15.56	15.56	15.56	15.56	15.48	-0.95%
Mar 10, 2026	15.71	15.71	15.71	15.71	15.62	-