SETAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.75	15.75	15.75	15.75	15.75	1.09%
Oct 14, 2026	15.58	15.58	15.58	15.58	15.58	-0.89%
Oct 13, 2026	15.72	15.72	15.72	15.72	15.72	-0.25%
Oct 12, 2026	15.76	15.76	15.76	15.76	15.76	0.90%
Oct 9, 2026	15.62	15.62	15.62	15.62	15.62	1.43%
Oct 8, 2026	15.40	15.40	15.40	15.40	15.40	0.59%
Oct 7, 2026	15.31	15.31	15.31	15.31	15.31	-1.42%
Oct 6, 2026	15.53	15.53	15.53	15.53	15.53	1.04%
Oct 5, 2026	15.37	15.37	15.37	15.37	15.37	-0.45%
Oct 2, 2026	15.52	15.52	15.52	15.52	15.44	0.45%
Oct 1, 2026	15.45	15.45	15.45	15.45	15.37	-0.51%
Sep 30, 2026	15.53	15.53	15.53	15.53	15.45	-1.08%
Sep 29, 2026	15.70	15.70	15.70	15.70	15.62	-0.06%
Sep 28, 2026	15.71	15.71	15.71	15.71	15.63	-0.32%
Sep 25, 2026	15.76	15.76	15.76	15.76	15.68	-0.25%
Sep 24, 2026	15.80	15.80	15.80	15.80	15.72	-0.19%
Sep 23, 2026	15.83	15.83	15.83	15.83	15.75	-1.37%
Sep 22, 2026	16.05	16.05	16.05	16.05	15.97	-0.18%
Sep 21, 2026	16.08	16.08	16.08	16.08	16.00	0.88%
Sep 18, 2026	15.94	15.94	15.94	15.94	15.86	-0.87%
Sep 17, 2026	16.08	16.08	16.08	16.08	16.00	0.37%
Sep 16, 2026	16.02	16.02	16.02	16.02	15.94	-0.56%
Sep 15, 2026	16.11	16.11	16.11	16.11	16.03	-0.12%
Sep 14, 2026	16.13	16.13	16.13	16.13	16.05	-0.62%
Sep 11, 2026	16.23	16.23	16.23	16.23	16.15	0.62%
Sep 10, 2026	16.13	16.13	16.13	16.13	16.05	-0.80%
Sep 9, 2026	16.26	16.26	16.26	16.26	16.18	-0.92%
Sep 8, 2026	16.41	16.41	16.41	16.41	16.33	-0.12%
Sep 4, 2026	16.43	16.43	16.43	16.43	16.35	-0.66%
Sep 3, 2026	16.54	16.54	16.54	16.54	16.46	0.85%
Sep 2, 2026	16.40	16.40	16.40	16.40	16.32	-0.60%
Sep 1, 2026	16.50	16.50	16.50	16.50	16.42	0.06%
Aug 31, 2026	16.49	16.49	16.49	16.49	16.41	-0.79%
Aug 28, 2026	16.62	16.62	16.62	16.62	16.54	-0.60%
Aug 27, 2026	16.72	16.72	16.72	16.72	16.63	-0.89%
Aug 26, 2026	16.87	16.87	16.87	16.87	16.78	-0.47%
Aug 25, 2026	16.95	16.95	16.95	16.95	16.86	0.24%
Aug 24, 2026	16.91	16.91	16.91	16.91	16.82	0.47%
Aug 21, 2026	16.83	16.83	16.83	16.83	16.74	-0.11%
Aug 20, 2026	16.85	16.85	16.85	16.85	16.76	0.11%
Aug 19, 2026	16.83	16.83	16.83	16.83	16.74	0.78%
Aug 18, 2026	16.70	16.70	16.70	16.70	16.61	-0.48%
Aug 17, 2026	16.78	16.78	16.78	16.78	16.69	-0.77%
Aug 14, 2026	16.91	16.91	16.91	16.91	16.82	0.42%
Aug 13, 2026	16.84	16.84	16.84	16.84	16.75	1.14%
Aug 12, 2026	16.65	16.65	16.65	16.65	16.56	1.09%
Aug 11, 2026	16.47	16.47	16.47	16.47	16.39	-0.91%
Aug 10, 2026	16.62	16.62	16.62	16.62	16.54	-1.42%
Aug 7, 2026	16.86	16.86	16.86	16.86	16.77	0.53%
Aug 6, 2026	16.77	16.77	16.77	16.77	16.68	-1.00%