SEI Institutional Managed Trust Large Cap Value Fund (SEUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.46
+0.06 (0.20%)
At close: Dec 5, 2025
SEUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.20% |
| Dec 4, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.07% |
| Dec 3, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.75% |
| Dec 2, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.07% |
| Dec 1, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.55% |
| Nov 28, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.51% |
| Nov 26, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.66% |
| Nov 25, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.43% |
| Nov 24, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.39% |
| Nov 21, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.86% |
| Nov 20, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -1.17% |
| Nov 19, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.46% |
| Nov 18, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.39% |
| Nov 17, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -1.46% |
| Nov 14, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.38% |
| Nov 13, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.86% |
| Nov 12, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.55% |
| Nov 11, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.80% |
| Nov 10, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.42% |
| Nov 7, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.85% |
| Nov 6, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.46% |
| Nov 5, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.64% |
| Nov 4, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.46% |
| Nov 3, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.25% |
| Oct 31, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.14% |
| Oct 30, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.63% |
| Oct 29, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.69% |
| Oct 28, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.65% |
| Oct 27, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.62% |
| Oct 24, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.56% |
| Oct 23, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.28% |
| Oct 22, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.42% |
| Oct 21, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.42% |
| Oct 20, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.88% |
| Oct 17, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.60% |
| Oct 16, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -1.12% |
| Oct 15, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.28% |
| Oct 14, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 1.21% |
| Oct 13, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 1.19% |
| Oct 10, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -2.22% |
| Oct 9, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.80% |
| Oct 8, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | - |
| Oct 7, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.28% |
| Oct 6, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.24% |
| Oct 3, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.17% |
| Oct 2, 2025 | 28.61 | 28.61 | 28.61 | 28.71 | 28.61 | -0.10% |
| Oct 1, 2025 | 28.64 | 28.64 | 28.64 | 28.74 | 28.64 | -0.03% |
| Sep 30, 2025 | 28.65 | 28.65 | 28.65 | 28.75 | 28.65 | 0.17% |
| Sep 29, 2025 | 28.60 | 28.60 | 28.60 | 28.70 | 28.60 | -0.10% |
| Sep 26, 2025 | 28.63 | 28.63 | 28.63 | 28.73 | 28.63 | 1.02% |