SEI Institutional Managed Trust Large Cap Value Fund Class I (SEUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.20
+0.06 (0.22%)
At close: Apr 2, 2026
SEUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.22% |
| Apr 1, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.11% |
| Mar 31, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.80% |
| Mar 30, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.08% |
| Mar 27, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.22% |
| Mar 26, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.33% |
| Mar 25, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.48% |
| Mar 24, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.71% |
| Mar 23, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.02% |
| Mar 20, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.97% |
| Mar 19, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
| Mar 18, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.22% |
| Mar 17, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.67% |
| Mar 16, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.45% |
| Mar 13, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.34% |
| Mar 12, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.78% |
| Mar 11, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.15% |
| Mar 10, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.59% |
| Mar 9, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.22% |
| Mar 6, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.91% |
| Mar 5, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.86% |
| Mar 4, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.40% |
| Mar 3, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.86% |
| Mar 2, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.14% |
| Feb 27, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.18% |
| Feb 26, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.39% |
| Feb 25, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.04% |
| Feb 24, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.51% |
| Feb 23, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.25% |
| Feb 20, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.32% |
| Feb 19, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.36% |
| Feb 18, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.68% |
| Feb 17, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.32% |
| Feb 13, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.87% |
| Feb 12, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -1.74% |
| Feb 11, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.18% |
| Feb 10, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.07% |
| Feb 9, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.04% |
| Feb 6, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 1.99% |
| Feb 5, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.83% |
| Feb 4, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 1.24% |
| Feb 3, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.11% |
| Feb 2, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.73% |
| Jan 30, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.07% |
| Jan 29, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.55% |
| Jan 28, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.33% |
| Jan 27, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.04% |
| Jan 26, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.30% |
| Jan 23, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.33% |
| Jan 22, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.37% |