Skip to main content
logo
SEI Institutional Managed Trust Large Cap Value Fund Class I (SEUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.96
+0.24 (0.87%)
At close: Feb 13, 2026

SEUIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202627.9627.9627.9627.9627.960.87%
Feb 12, 202627.7227.7227.7227.7227.72-1.74%
Feb 11, 202628.2128.2128.2128.2128.210.18%
Feb 10, 202628.1628.1628.1628.1628.160.07%
Feb 9, 202628.1428.1428.1428.1428.140.04%
Feb 6, 202628.1328.1328.1328.1328.131.99%
Feb 5, 202627.5827.5827.5827.5827.58-0.83%
Feb 4, 202627.8127.8127.8127.8127.811.24%
Feb 3, 202627.4727.4727.4727.4727.470.11%
Feb 2, 202627.4427.4427.4427.4427.440.73%
Jan 30, 202627.2427.2427.2427.2427.240.07%
Jan 29, 202627.2227.2227.2227.2227.220.55%
Jan 28, 202627.0727.0727.0727.0727.07-0.33%
Jan 27, 202627.1627.1627.1627.1627.16-0.04%
Jan 26, 202627.1727.1727.1727.1727.170.30%
Jan 23, 202627.0927.0927.0927.0927.09-0.33%
Jan 22, 202627.1827.1827.1827.1827.180.37%
Jan 21, 202627.0827.0827.0827.0827.081.42%
Jan 20, 202626.7026.7026.7026.7026.70-1.48%
Jan 16, 202627.1027.1027.1027.1027.10-0.55%
Jan 15, 202627.2527.2527.2527.2527.250.44%
Jan 14, 202627.1327.1327.1327.1327.130.48%
Jan 13, 202627.0027.0027.0027.0027.00-0.15%
Jan 12, 202627.0427.0427.0427.0427.04-0.26%
Jan 9, 202627.1127.1127.1127.1127.110.07%
Jan 8, 202627.0927.0927.0927.0927.091.08%
Jan 7, 202626.8026.8026.8026.8026.80-1.07%
Jan 6, 202627.0927.0927.0927.0927.090.48%
Jan 5, 202626.9626.9626.9626.9626.961.13%
Jan 2, 202626.6626.6626.6626.6626.660.87%
Dec 31, 202526.4326.4326.4326.4326.43-0.71%
Dec 30, 202526.6226.6226.6226.6226.62-0.15%
Dec 29, 202526.6626.6626.6626.6626.66-0.74%
Dec 26, 202526.7626.7626.7626.8626.76-
Dec 24, 202526.7626.7626.7626.8626.760.49%
Dec 23, 202526.6326.6326.6326.7326.63-0.04%
Dec 22, 202526.6426.6426.6426.7426.640.64%
Dec 19, 202526.4826.4826.4826.5726.470.45%
Dec 18, 202526.3626.3626.3626.4526.360.04%
Dec 17, 202526.3526.3526.3526.4426.35-11.16%
Dec 16, 202526.3226.3226.3229.7626.32-0.90%
Dec 15, 202526.5626.5626.5630.0326.560.23%
Dec 12, 202526.5026.5026.5029.9626.50-0.43%
Dec 11, 202526.6126.6126.6130.0926.610.80%
Dec 10, 202526.4026.4026.4029.8526.401.67%
Dec 9, 202525.9725.9725.9729.3625.970.10%
Dec 8, 202525.9425.9425.9429.3325.94-0.44%
Dec 5, 202526.0626.0626.0629.4626.060.20%
Dec 4, 202526.0026.0026.0029.4026.000.07%
Dec 3, 202525.9925.9925.9929.3825.990.75%