Skip to main content
logo
SEI Large Cap Value I (SIMT) (SEUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.51
+0.34 (1.13%)
At close: Oct 15, 2026

SEUIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202630.5130.5130.5130.5130.511.13%
Oct 14, 202630.1730.1730.1730.1730.17-0.17%
Oct 13, 202630.2230.2230.2230.2230.220.13%
Oct 12, 202630.1830.1830.1830.1830.180.37%
Oct 9, 202630.0730.0730.0730.0730.070.07%
Oct 8, 202630.0530.0530.0530.0530.050.97%
Oct 7, 202629.7629.7629.7629.7629.76-0.50%
Oct 6, 202629.9129.9129.9129.9129.910.44%
Oct 5, 202629.7829.7829.7829.7829.780.29%
Oct 2, 202629.7629.7629.7629.7629.700.34%
Oct 1, 202629.6629.6629.6629.6629.600.37%
Sep 30, 202629.5529.5529.5529.5529.49-0.67%
Sep 29, 202629.7529.7529.7529.7529.69-0.40%
Sep 28, 202629.8729.8729.8729.8729.80-0.86%
Sep 25, 202630.1330.1330.1330.1330.060.60%
Sep 24, 202629.9529.9529.9529.9529.88-0.33%
Sep 23, 202630.0530.0530.0530.0529.98-0.60%
Sep 22, 202630.2330.2330.2330.2330.16-0.79%
Sep 21, 202630.4730.4730.4730.4730.400.26%
Sep 18, 202630.3930.3930.3930.3930.32-0.88%
Sep 17, 202630.6630.6630.6630.6630.590.53%
Sep 16, 202630.5030.5030.5030.5030.43-1.20%
Sep 15, 202630.8730.8730.8730.8730.80-0.23%
Sep 14, 202630.9430.9430.9430.9430.87-
Sep 11, 202630.9430.9430.9430.9430.870.94%
Sep 10, 202630.6530.6530.6530.6530.58-0.16%
Sep 9, 202630.7030.7030.7030.7030.63-0.58%
Sep 8, 202630.8830.8830.8830.8830.81-1.15%
Sep 4, 202631.2431.2431.2431.2431.17-0.61%
Sep 3, 202631.4331.4331.4331.4331.360.90%
Sep 2, 202631.1531.1531.1531.1531.080.81%
Sep 1, 202630.9030.9030.9030.9030.83-0.10%
Aug 31, 202630.9330.9330.9330.9330.86-0.58%
Aug 28, 202631.1131.1131.1131.1131.040.06%
Aug 27, 202631.0931.0931.0931.0931.02-0.35%
Aug 26, 202631.2031.2031.2031.2031.130.25%
Aug 25, 202631.1231.1231.1231.1231.05-
Aug 24, 202631.1231.1231.1231.1231.050.29%
Aug 21, 202631.0331.0331.0331.0330.960.78%
Aug 20, 202630.7930.7930.7930.7930.72-0.68%
Aug 19, 202631.0031.0031.0031.0030.930.45%
Aug 18, 202630.8630.8630.8630.8630.790.13%
Aug 17, 202630.8230.8230.8230.8230.75-0.90%
Aug 14, 202631.1031.1031.1031.1031.030.16%
Aug 13, 202631.0531.0531.0531.0530.980.65%
Aug 12, 202630.8530.8530.8530.8530.780.03%
Aug 11, 202630.8430.8430.8430.8430.77-
Aug 10, 202630.8430.8430.8430.8430.770.36%
Aug 7, 202630.7330.7330.7330.7330.660.59%
Aug 6, 202630.5530.5530.5530.5530.48-0.20%