SEUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	31.20	31.20	31.20	31.20	31.20	0.26%
Aug 25, 2026	31.12	31.12	31.12	31.12	31.12	-
Aug 24, 2026	31.12	31.12	31.12	31.12	31.12	0.29%
Aug 21, 2026	31.03	31.03	31.03	31.03	31.03	0.78%
Aug 20, 2026	30.79	30.79	30.79	30.79	30.79	-0.68%
Aug 19, 2026	31.00	31.00	31.00	31.00	31.00	0.45%
Aug 18, 2026	30.86	30.86	30.86	30.86	30.86	0.13%
Aug 17, 2026	30.82	30.82	30.82	30.82	30.82	-0.90%
Aug 14, 2026	31.10	31.10	31.10	31.10	31.10	0.16%
Aug 13, 2026	31.05	31.05	31.05	31.05	31.05	0.65%
Aug 12, 2026	30.85	30.85	30.85	30.85	30.85	0.03%
Aug 11, 2026	30.84	30.84	30.84	30.84	30.84	-
Aug 10, 2026	30.84	30.84	30.84	30.84	30.84	0.36%
Aug 7, 2026	30.73	30.73	30.73	30.73	30.73	0.59%
Aug 6, 2026	30.55	30.55	30.55	30.55	30.55	-0.20%
Aug 5, 2026	30.61	30.61	30.61	30.61	30.61	-0.39%
Aug 4, 2026	30.73	30.73	30.73	30.73	30.73	1.19%
Aug 3, 2026	30.37	30.37	30.37	30.37	30.37	0.90%
Jul 31, 2026	30.10	30.10	30.10	30.10	30.10	0.10%
Jul 30, 2026	30.07	30.07	30.07	30.07	30.07	-0.20%
Jul 29, 2026	30.13	30.13	30.13	30.13	30.13	-0.89%
Jul 28, 2026	30.40	30.40	30.40	30.40	30.40	1.37%
Jul 27, 2026	29.99	29.99	29.99	29.99	29.99	1.01%
Jul 24, 2026	29.69	29.69	29.69	29.69	29.69	1.02%
Jul 23, 2026	29.39	29.39	29.39	29.39	29.39	-0.84%
Jul 22, 2026	29.64	29.64	29.64	29.64	29.64	0.17%
Jul 21, 2026	29.59	29.59	29.59	29.59	29.59	0.54%
Jul 20, 2026	29.43	29.43	29.43	29.43	29.43	-0.47%
Jul 17, 2026	29.57	29.57	29.57	29.57	29.57	-0.30%
Jul 16, 2026	29.66	29.66	29.66	29.66	29.66	0.85%
Jul 15, 2026	29.41	29.41	29.41	29.41	29.41	0.44%
Jul 14, 2026	29.28	29.28	29.28	29.28	29.28	-0.58%
Jul 13, 2026	29.45	29.45	29.45	29.45	29.45	0.20%
Jul 10, 2026	29.39	29.39	29.39	29.39	29.39	0.51%
Jul 9, 2026	29.24	29.24	29.24	29.24	29.24	0.69%
Jul 8, 2026	29.04	29.04	29.04	29.04	29.04	-0.82%
Jul 7, 2026	29.28	29.28	29.28	29.28	29.28	0.27%
Jul 6, 2026	29.20	29.20	29.20	29.20	29.20	0.27%
Jul 2, 2026	29.22	29.22	29.22	29.22	29.12	0.90%
Jul 1, 2026	28.96	28.96	28.96	28.96	28.86	0.38%
Jun 30, 2026	28.85	28.85	28.85	28.85	28.75	-0.58%
Jun 29, 2026	29.02	29.02	29.02	29.02	28.92	0.03%
Jun 26, 2026	29.01	29.01	29.01	29.01	28.91	0.27%
Jun 25, 2026	28.93	28.93	28.93	28.93	28.83	0.38%
Jun 24, 2026	28.82	28.82	28.82	28.82	28.72	0.14%
Jun 23, 2026	28.78	28.78	28.78	28.78	28.68	0.21%
Jun 22, 2026	28.72	28.72	28.72	28.72	28.62	0.17%
Jun 18, 2026	28.67	28.67	28.67	28.67	28.57	-0.38%
Jun 17, 2026	28.78	28.78	28.78	28.78	28.68	-1.58%
Jun 16, 2026	29.24	29.24	29.24	29.24	29.14	-0.07%