SEI Institutional Managed Trust Large Cap Value Fund Class I (SEUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.24
+0.22 (0.79%)
At close: May 18, 2026
SEUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.53% |
| May 18, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.79% |
| May 15, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.92% |
| May 14, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.43% |
| May 13, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.11% |
| May 12, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.04% |
| May 11, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.25% |
| May 8, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.14% |
| May 7, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.77% |
| May 6, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.53% |
| May 5, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.75% |
| May 4, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.67% |
| May 1, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.35% |
| Apr 30, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.54% |
| Apr 29, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.11% |
| Apr 28, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.04% |
| Apr 27, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | - |
| Apr 24, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.68% |
| Apr 23, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.18% |
| Apr 22, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.21% |
| Apr 21, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.43% |
| Apr 20, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.25% |
| Apr 17, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.90% |
| Apr 16, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.69% |
| Apr 15, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.07% |
| Apr 14, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.14% |
| Apr 13, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.84% |
| Apr 10, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.65% |
| Apr 9, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.04% |
| Apr 8, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 1.69% |
| Apr 7, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.15% |
| Apr 6, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.07% |
| Apr 2, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.09 | 0.22% |
| Apr 1, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.03 | 0.11% |
| Mar 31, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.00 | 1.80% |
| Mar 30, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.52 | -0.08% |
| Mar 27, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.54 | -1.22% |
| Mar 26, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.87 | -0.33% |
| Mar 25, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 26.96 | 0.48% |
| Mar 24, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.83 | 0.71% |
| Mar 23, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.64 | 1.02% |
| Mar 20, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.37 | -0.97% |
| Mar 19, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.63 | - |
| Mar 18, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.63 | -1.22% |
| Mar 17, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 26.96 | 0.67% |
| Mar 16, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.78 | 0.45% |
| Mar 13, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.66 | -0.34% |
| Mar 12, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.75 | -0.78% |
| Mar 11, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 26.96 | -0.15% |
| Mar 10, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.00 | -0.59% |