SEUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.04	29.04	29.04	29.04	29.04	-0.82%
Jul 7, 2026	29.28	29.28	29.28	29.28	29.28	0.27%
Jul 6, 2026	29.20	29.20	29.20	29.20	29.20	0.27%
Jul 2, 2026	29.22	29.22	29.22	29.22	29.12	0.90%
Jul 1, 2026	28.96	28.96	28.96	28.96	28.86	0.38%
Jun 30, 2026	28.85	28.85	28.85	28.85	28.75	-0.58%
Jun 29, 2026	29.02	29.02	29.02	29.02	28.92	0.03%
Jun 26, 2026	29.01	29.01	29.01	29.01	28.91	0.27%
Jun 25, 2026	28.93	28.93	28.93	28.93	28.83	0.38%
Jun 24, 2026	28.82	28.82	28.82	28.82	28.72	0.14%
Jun 23, 2026	28.78	28.78	28.78	28.78	28.68	0.21%
Jun 22, 2026	28.72	28.72	28.72	28.72	28.62	0.17%
Jun 18, 2026	28.67	28.67	28.67	28.67	28.57	-0.38%
Jun 17, 2026	28.78	28.78	28.78	28.78	28.68	-1.58%
Jun 16, 2026	29.24	29.24	29.24	29.24	29.14	-0.07%
Jun 15, 2026	29.26	29.26	29.26	29.26	29.16	-0.24%
Jun 12, 2026	29.33	29.33	29.33	29.33	29.23	0.89%
Jun 11, 2026	29.07	29.07	29.07	29.07	28.97	1.50%
Jun 10, 2026	28.64	28.64	28.64	28.64	28.54	-1.11%
Jun 9, 2026	28.96	28.96	28.96	28.96	28.86	0.38%
Jun 8, 2026	28.85	28.85	28.85	28.85	28.75	-0.17%
Jun 5, 2026	28.90	28.90	28.90	28.90	28.80	-1.03%
Jun 4, 2026	29.20	29.20	29.20	29.20	29.10	0.90%
Jun 3, 2026	28.94	28.94	28.94	28.94	28.84	-0.48%
Jun 2, 2026	29.08	29.08	29.08	29.08	28.98	0.66%
Jun 1, 2026	28.89	28.89	28.89	28.89	28.79	0.03%
May 29, 2026	28.88	28.88	28.88	28.88	28.78	0.14%
May 28, 2026	28.84	28.84	28.84	28.84	28.74	0.14%
May 27, 2026	28.80	28.80	28.80	28.80	28.70	-0.07%
May 26, 2026	28.82	28.82	28.82	28.82	28.72	0.10%
May 22, 2026	28.79	28.79	28.79	28.79	28.69	1.09%
May 21, 2026	28.48	28.48	28.48	28.48	28.38	0.42%
May 20, 2026	28.36	28.36	28.36	28.36	28.27	0.96%
May 19, 2026	28.09	28.09	28.09	28.09	28.00	-0.53%
May 18, 2026	28.24	28.24	28.24	28.24	28.15	0.78%
May 15, 2026	28.02	28.02	28.02	28.02	27.93	-0.92%
May 14, 2026	28.28	28.28	28.28	28.28	28.19	0.43%
May 13, 2026	28.16	28.16	28.16	28.16	28.07	-0.11%
May 12, 2026	28.19	28.19	28.19	28.19	28.10	-0.04%
May 11, 2026	28.20	28.20	28.20	28.20	28.11	-0.25%
May 8, 2026	28.27	28.27	28.27	28.27	28.18	0.14%
May 7, 2026	28.23	28.23	28.23	28.23	28.14	-0.77%
May 6, 2026	28.45	28.45	28.45	28.45	28.35	0.53%
May 5, 2026	28.30	28.30	28.30	28.30	28.21	0.75%
May 4, 2026	28.09	28.09	28.09	28.09	28.00	-0.67%
May 1, 2026	28.28	28.28	28.28	28.28	28.19	-0.35%
Apr 30, 2026	28.38	28.38	28.38	28.38	28.29	1.54%
Apr 29, 2026	27.95	27.95	27.95	27.95	27.86	0.11%
Apr 28, 2026	27.92	27.92	27.92	27.92	27.83	0.04%
Apr 27, 2026	27.91	27.91	27.91	27.91	27.82	-