SEVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.52	36.52	36.52	36.52	36.52	1.22%
Feb 12, 2026	36.08	36.08	36.08	36.08	36.08	-1.69%
Feb 11, 2026	36.70	36.70	36.70	36.70	36.70	-0.52%
Feb 10, 2026	36.89	36.89	36.89	36.89	36.89	-0.03%
Feb 9, 2026	36.90	36.90	36.90	36.90	36.90	-0.08%
Feb 6, 2026	36.93	36.93	36.93	36.93	36.93	2.16%
Feb 5, 2026	36.15	36.15	36.15	36.15	36.15	-0.82%
Feb 4, 2026	36.45	36.45	36.45	36.45	36.45	1.99%
Feb 3, 2026	35.74	35.74	35.74	35.74	35.74	-0.14%
Feb 2, 2026	35.79	35.79	35.79	35.79	35.79	0.42%
Jan 30, 2026	35.64	35.64	35.64	35.64	35.64	-0.34%
Jan 29, 2026	35.76	35.76	35.76	35.76	35.76	0.11%
Jan 28, 2026	35.72	35.72	35.72	35.72	35.72	-0.45%
Jan 27, 2026	35.88	35.88	35.88	35.88	35.88	-0.53%
Jan 26, 2026	36.07	36.07	36.07	36.07	36.07	-0.03%
Jan 23, 2026	36.08	36.08	36.08	36.08	36.08	-1.10%
Jan 22, 2026	36.48	36.48	36.48	36.48	36.48	0.27%
Jan 21, 2026	36.38	36.38	36.38	36.38	36.38	1.76%
Jan 20, 2026	35.75	35.75	35.75	35.75	35.75	-1.60%
Jan 16, 2026	36.33	36.33	36.33	36.33	36.33	-0.63%
Jan 15, 2026	36.56	36.56	36.56	36.56	36.56	0.86%
Jan 14, 2026	36.25	36.25	36.25	36.25	36.25	0.42%
Jan 13, 2026	36.10	36.10	36.10	36.10	36.10	-0.25%
Jan 12, 2026	36.19	36.19	36.19	36.19	36.19	0.14%
Jan 9, 2026	36.14	36.14	36.14	36.14	36.14	0.50%
Jan 8, 2026	35.96	35.96	35.96	35.96	35.96	1.44%
Jan 7, 2026	35.45	35.45	35.45	35.45	35.45	-0.95%
Jan 6, 2026	35.79	35.79	35.79	35.79	35.79	0.93%
Jan 5, 2026	35.46	35.46	35.46	35.46	35.46	1.52%
Jan 2, 2026	34.93	34.93	34.93	34.93	34.93	0.90%
Dec 31, 2025	34.62	34.62	34.62	34.62	34.62	-0.92%
Dec 30, 2025	34.94	34.94	34.94	34.94	34.94	-0.23%
Dec 29, 2025	35.02	35.02	35.02	35.02	35.02	-0.40%
Dec 26, 2025	35.16	35.16	35.16	35.16	35.16	-12.23%
Dec 24, 2025	40.06	40.06	40.06	40.06	40.06	0.23%
Dec 23, 2025	39.97	39.97	39.97	39.97	39.97	-0.40%
Dec 22, 2025	40.13	40.13	40.13	40.13	40.13	0.50%
Dec 19, 2025	39.93	39.93	39.93	39.93	39.93	0.15%
Dec 18, 2025	39.87	39.87	39.87	39.87	39.87	-0.10%
Dec 17, 2025	39.91	39.91	39.91	39.91	39.91	0.18%
Dec 16, 2025	39.84	39.84	39.84	39.84	39.84	-0.80%
Dec 15, 2025	40.16	40.16	40.16	40.16	40.16	-0.15%
Dec 12, 2025	40.22	40.22	40.22	40.22	40.22	-0.79%
Dec 11, 2025	40.54	40.54	40.54	40.54	40.54	1.38%
Dec 10, 2025	39.99	39.99	39.99	39.99	39.99	2.07%
Dec 9, 2025	39.18	39.18	39.18	39.18	39.18	-0.15%
Dec 8, 2025	39.24	39.24	39.24	39.24	39.24	-0.71%
Dec 5, 2025	39.52	39.52	39.52	39.52	39.52	0.20%
Dec 4, 2025	39.44	39.44	39.44	39.44	39.44	0.10%
Dec 3, 2025	39.40	39.40	39.40	39.40	39.40	0.79%