SEVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	36.92	36.92	36.92	36.92	36.92	1.37%
Oct 14, 2026	36.42	36.42	36.42	36.42	36.42	-1.11%
Oct 13, 2026	36.83	36.83	36.83	36.83	36.83	0.68%
Oct 12, 2026	36.58	36.58	36.58	36.58	36.58	0.05%
Oct 9, 2026	36.56	36.56	36.56	36.56	36.56	-0.14%
Oct 8, 2026	36.61	36.61	36.61	36.61	36.61	0.72%
Oct 7, 2026	36.35	36.35	36.35	36.35	36.35	-1.36%
Oct 6, 2026	36.85	36.85	36.85	36.85	36.85	0.05%
Oct 5, 2026	36.83	36.83	36.83	36.83	36.83	0.49%
Oct 2, 2026	36.65	36.65	36.65	36.65	36.65	0.83%
Oct 1, 2026	36.35	36.35	36.35	36.35	36.35	1.11%
Sep 30, 2026	35.95	35.95	35.95	35.95	35.95	-0.66%
Sep 29, 2026	36.19	36.19	36.19	36.19	36.19	-0.36%
Sep 28, 2026	36.32	36.32	36.32	36.32	36.32	-0.85%
Sep 25, 2026	36.63	36.63	36.63	36.63	36.63	0.60%
Sep 24, 2026	36.41	36.41	36.41	36.41	36.41	-0.65%
Sep 23, 2026	36.65	36.65	36.65	36.65	36.65	-0.97%
Sep 22, 2026	37.01	37.01	37.01	37.01	37.01	-0.03%
Sep 21, 2026	37.02	37.02	37.02	37.02	37.02	-0.03%
Sep 18, 2026	37.03	37.03	37.03	37.03	37.03	-0.56%
Sep 17, 2026	37.24	37.24	37.24	37.24	37.24	0.35%
Sep 16, 2026	37.11	37.11	37.11	37.11	37.11	-1.12%
Sep 15, 2026	37.53	37.53	37.53	37.53	37.53	-0.27%
Sep 14, 2026	37.63	37.63	37.63	37.63	37.63	-0.71%
Sep 11, 2026	37.90	37.90	37.90	37.90	37.90	0.80%
Sep 10, 2026	37.60	37.60	37.60	37.60	37.60	-0.77%
Sep 9, 2026	37.89	37.89	37.89	37.89	37.89	-0.89%
Sep 8, 2026	38.23	38.23	38.23	38.23	38.23	-1.24%
Sep 4, 2026	38.71	38.71	38.71	38.71	38.71	0.44%
Sep 3, 2026	38.54	38.54	38.54	38.54	38.54	0.71%
Sep 2, 2026	38.27	38.27	38.27	38.27	38.27	1.24%
Sep 1, 2026	37.80	37.80	37.80	37.80	37.80	-0.97%
Aug 31, 2026	38.17	38.17	38.17	38.17	38.17	-0.52%
Aug 28, 2026	38.37	38.37	38.37	38.37	38.37	-0.60%
Aug 27, 2026	38.60	38.60	38.60	38.60	38.60	0.13%
Aug 26, 2026	38.55	38.55	38.55	38.55	38.55	0.42%
Aug 25, 2026	38.39	38.39	38.39	38.39	38.39	0.03%
Aug 24, 2026	38.38	38.38	38.38	38.38	38.38	-0.78%
Aug 21, 2026	38.68	38.68	38.68	38.68	38.68	0.73%
Aug 20, 2026	38.40	38.40	38.40	38.40	38.40	-0.95%
Aug 19, 2026	38.77	38.77	38.77	38.77	38.77	-0.28%
Aug 18, 2026	38.88	38.88	38.88	38.88	38.88	-1.37%
Aug 17, 2026	39.42	39.42	39.42	39.42	39.42	-0.35%
Aug 14, 2026	39.56	39.56	39.56	39.56	39.56	0.25%
Aug 13, 2026	39.46	39.46	39.46	39.46	39.46	0.31%
Aug 12, 2026	39.34	39.34	39.34	39.34	39.34	0.25%
Aug 11, 2026	39.24	39.24	39.24	39.24	39.24	0.56%
Aug 10, 2026	39.02	39.02	39.02	39.02	39.02	-0.46%
Aug 7, 2026	39.20	39.20	39.20	39.20	39.20	0.75%
Aug 6, 2026	38.91	38.91	38.91	38.91	38.91	-0.87%