SEVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	38.55	38.55	38.55	38.55	38.55	0.42%
Aug 25, 2026	38.39	38.39	38.39	38.39	38.39	0.03%
Aug 24, 2026	38.38	38.38	38.38	38.38	38.38	-0.78%
Aug 21, 2026	38.68	38.68	38.68	38.68	38.68	0.73%
Aug 20, 2026	38.40	38.40	38.40	38.40	38.40	-0.95%
Aug 19, 2026	38.77	38.77	38.77	38.77	38.77	-0.28%
Aug 18, 2026	38.88	38.88	38.88	38.88	38.88	-1.37%
Aug 17, 2026	39.42	39.42	39.42	39.42	39.42	-0.35%
Aug 14, 2026	39.56	39.56	39.56	39.56	39.56	0.25%
Aug 13, 2026	39.46	39.46	39.46	39.46	39.46	0.31%
Aug 12, 2026	39.34	39.34	39.34	39.34	39.34	0.25%
Aug 11, 2026	39.24	39.24	39.24	39.24	39.24	0.56%
Aug 10, 2026	39.02	39.02	39.02	39.02	39.02	-0.46%
Aug 7, 2026	39.20	39.20	39.20	39.20	39.20	0.75%
Aug 6, 2026	38.91	38.91	38.91	38.91	38.91	-0.87%
Aug 5, 2026	39.25	39.25	39.25	39.25	39.25	-0.96%
Aug 4, 2026	39.63	39.63	39.63	39.63	39.63	1.85%
Aug 3, 2026	38.91	38.91	38.91	38.91	38.91	1.33%
Jul 31, 2026	38.40	38.40	38.40	38.40	38.40	-0.03%
Jul 30, 2026	38.41	38.41	38.41	38.41	38.41	0.39%
Jul 29, 2026	38.26	38.26	38.26	38.26	38.26	-1.29%
Jul 28, 2026	38.76	38.76	38.76	38.76	38.76	0.39%
Jul 27, 2026	38.61	38.61	38.61	38.61	38.61	0.10%
Jul 24, 2026	38.57	38.57	38.57	38.57	38.57	0.57%
Jul 23, 2026	38.35	38.35	38.35	38.35	38.35	-0.83%
Jul 22, 2026	38.67	38.67	38.67	38.67	38.67	-0.10%
Jul 21, 2026	38.71	38.71	38.71	38.71	38.71	1.02%
Jul 20, 2026	38.32	38.32	38.32	38.32	38.32	-1.06%
Jul 17, 2026	38.73	38.73	38.73	38.73	38.73	-0.77%
Jul 16, 2026	39.03	39.03	39.03	39.03	39.03	1.38%
Jul 15, 2026	38.50	38.50	38.50	38.50	38.50	0.16%
Jul 14, 2026	38.44	38.44	38.44	38.44	38.44	0.34%
Jul 13, 2026	38.31	38.31	38.31	38.31	38.31	-0.21%
Jul 10, 2026	38.39	38.39	38.39	38.39	38.39	0.55%
Jul 9, 2026	38.18	38.18	38.18	38.18	38.18	1.22%
Jul 8, 2026	37.72	37.72	37.72	37.72	37.72	-0.87%
Jul 7, 2026	38.05	38.05	38.05	38.05	38.05	-0.73%
Jul 6, 2026	38.33	38.33	38.33	38.33	38.33	0.21%
Jul 2, 2026	38.25	38.25	38.25	38.25	38.25	-0.62%
Jul 1, 2026	38.49	38.49	38.49	38.49	38.49	-0.54%
Jun 30, 2026	38.70	38.70	38.70	38.70	38.70	0.29%
Jun 29, 2026	38.59	38.59	38.59	38.59	38.59	0.18%
Jun 26, 2026	38.52	38.52	38.52	38.52	38.52	0.08%
Jun 25, 2026	38.49	38.49	38.49	38.49	38.49	1.26%
Jun 24, 2026	38.01	38.01	38.01	38.01	38.01	0.66%
Jun 23, 2026	37.76	37.76	37.76	37.76	37.76	-0.63%
Jun 22, 2026	38.00	38.00	38.00	38.00	38.00	0.21%
Jun 18, 2026	37.92	37.92	37.92	37.92	37.92	1.07%
Jun 17, 2026	37.52	37.52	37.52	37.52	37.52	-1.96%
Jun 16, 2026	38.27	38.27	38.27	38.27	38.27	-0.36%