SEVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	35.82	35.82	35.82	35.82	35.82	-0.78%
May 18, 2026	36.10	36.10	36.10	36.10	36.10	0.98%
May 15, 2026	35.75	35.75	35.75	35.75	35.75	-1.05%
May 14, 2026	36.13	36.13	36.13	36.13	36.13	0.31%
May 13, 2026	36.02	36.02	36.02	36.02	36.02	-0.83%
May 12, 2026	36.32	36.32	36.32	36.32	36.32	-0.16%
May 11, 2026	36.38	36.38	36.38	36.38	36.38	-0.82%
May 8, 2026	36.68	36.68	36.68	36.68	36.68	0.30%
May 7, 2026	36.57	36.57	36.57	36.57	36.57	-0.65%
May 6, 2026	36.81	36.81	36.81	36.81	36.81	0.60%
May 5, 2026	36.59	36.59	36.59	36.59	36.59	0.69%
May 4, 2026	36.34	36.34	36.34	36.34	36.34	-0.85%
May 1, 2026	36.65	36.65	36.65	36.65	36.65	-0.54%
Apr 30, 2026	36.85	36.85	36.85	36.85	36.85	0.93%
Apr 29, 2026	36.51	36.51	36.51	36.51	36.51	-0.57%
Apr 28, 2026	36.72	36.72	36.72	36.72	36.72	-0.16%
Apr 27, 2026	36.78	36.78	36.78	36.78	36.78	0.35%
Apr 24, 2026	36.65	36.65	36.65	36.65	36.65	-0.19%
Apr 23, 2026	36.72	36.72	36.72	36.72	36.72	0.49%
Apr 22, 2026	36.54	36.54	36.54	36.54	36.54	-0.14%
Apr 21, 2026	36.59	36.59	36.59	36.59	36.59	-0.38%
Apr 20, 2026	36.73	36.73	36.73	36.73	36.73	0.66%
Apr 17, 2026	36.49	36.49	36.49	36.49	36.49	1.28%
Apr 16, 2026	36.03	36.03	36.03	36.03	36.03	0.36%
Apr 15, 2026	35.90	35.90	35.90	35.90	35.90	0.03%
Apr 14, 2026	35.89	35.89	35.89	35.89	35.89	-0.08%
Apr 13, 2026	35.92	35.92	35.92	35.92	35.92	0.90%
Apr 10, 2026	35.60	35.60	35.60	35.60	35.60	-0.67%
Apr 9, 2026	35.84	35.84	35.84	35.84	35.84	0.14%
Apr 8, 2026	35.79	35.79	35.79	35.79	35.79	1.79%
Apr 7, 2026	35.16	35.16	35.16	35.16	35.16	0.29%
Apr 6, 2026	35.06	35.06	35.06	35.06	35.06	0.31%
Apr 2, 2026	34.95	34.95	34.95	34.95	34.95	0.40%
Apr 1, 2026	34.81	34.81	34.81	34.81	34.81	0.37%
Mar 31, 2026	34.68	34.68	34.68	34.68	34.68	1.79%
Mar 30, 2026	34.07	34.07	34.07	34.07	34.07	-
Mar 27, 2026	34.07	34.07	34.07	34.07	34.07	-1.47%
Mar 26, 2026	34.58	34.58	34.58	34.58	34.58	-0.26%
Mar 25, 2026	34.67	34.67	34.67	34.67	34.67	0.64%
Mar 24, 2026	34.45	34.45	34.45	34.45	34.45	0.38%
Mar 23, 2026	34.32	34.32	34.32	34.32	34.32	1.60%
Mar 20, 2026	33.78	33.78	33.78	33.78	33.78	-1.23%
Mar 19, 2026	34.20	34.20	34.20	34.20	34.20	-0.38%
Mar 18, 2026	34.33	34.33	34.33	34.33	34.33	-1.38%
Mar 17, 2026	34.81	34.81	34.81	34.81	34.81	0.55%
Mar 16, 2026	34.62	34.62	34.62	34.62	34.62	0.52%
Mar 13, 2026	34.44	34.44	34.44	34.44	34.44	0.09%
Mar 12, 2026	34.41	34.41	34.41	34.41	34.41	-1.18%
Mar 11, 2026	34.82	34.82	34.82	34.82	34.82	-0.26%
Mar 10, 2026	34.91	34.91	34.91	34.91	34.91	-0.96%