SEVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.72	37.72	37.72	37.72	37.72	-0.87%
Jul 7, 2026	38.05	38.05	38.05	38.05	38.05	-0.73%
Jul 6, 2026	38.33	38.33	38.33	38.33	38.33	0.21%
Jul 2, 2026	38.25	38.25	38.25	38.25	38.25	-0.62%
Jul 1, 2026	38.49	38.49	38.49	38.49	38.49	-0.54%
Jun 30, 2026	38.70	38.70	38.70	38.70	38.70	0.29%
Jun 29, 2026	38.59	38.59	38.59	38.59	38.59	0.18%
Jun 26, 2026	38.52	38.52	38.52	38.52	38.52	0.08%
Jun 25, 2026	38.49	38.49	38.49	38.49	38.49	1.26%
Jun 24, 2026	38.01	38.01	38.01	38.01	38.01	0.66%
Jun 23, 2026	37.76	37.76	37.76	37.76	37.76	-0.63%
Jun 22, 2026	38.00	38.00	38.00	38.00	38.00	0.21%
Jun 18, 2026	37.92	37.92	37.92	37.92	37.92	1.07%
Jun 17, 2026	37.52	37.52	37.52	37.52	37.52	-1.96%
Jun 16, 2026	38.27	38.27	38.27	38.27	38.27	-0.36%
Jun 15, 2026	38.41	38.41	38.41	38.41	38.41	-0.65%
Jun 12, 2026	38.66	38.66	38.66	38.66	38.66	0.99%
Jun 11, 2026	38.28	38.28	38.28	38.28	38.28	2.13%
Jun 10, 2026	37.48	37.48	37.48	37.48	37.48	-1.21%
Jun 9, 2026	37.94	37.94	37.94	37.94	37.94	0.85%
Jun 8, 2026	37.62	37.62	37.62	37.62	37.62	0.67%
Jun 5, 2026	37.37	37.37	37.37	37.37	37.37	-1.89%
Jun 4, 2026	38.09	38.09	38.09	38.09	38.09	0.95%
Jun 3, 2026	37.73	37.73	37.73	37.73	37.73	-0.87%
Jun 2, 2026	38.06	38.06	38.06	38.06	38.06	1.49%
Jun 1, 2026	37.50	37.50	37.50	37.50	37.50	-0.08%
May 29, 2026	37.53	37.53	37.53	37.53	37.53	-0.03%
May 28, 2026	37.54	37.54	37.54	37.54	37.54	-0.21%
May 27, 2026	37.62	37.62	37.62	37.62	37.62	0.05%
May 26, 2026	37.60	37.60	37.60	37.60	37.60	1.38%
May 22, 2026	37.09	37.09	37.09	37.09	37.09	1.17%
May 21, 2026	36.66	36.66	36.66	36.66	36.66	0.25%
May 20, 2026	36.57	36.57	36.57	36.57	36.57	2.09%
May 19, 2026	35.82	35.82	35.82	35.82	35.82	-0.78%
May 18, 2026	36.10	36.10	36.10	36.10	36.10	0.98%
May 15, 2026	35.75	35.75	35.75	35.75	35.75	-1.05%
May 14, 2026	36.13	36.13	36.13	36.13	36.13	0.31%
May 13, 2026	36.02	36.02	36.02	36.02	36.02	-0.83%
May 12, 2026	36.32	36.32	36.32	36.32	36.32	-0.16%
May 11, 2026	36.38	36.38	36.38	36.38	36.38	-0.82%
May 8, 2026	36.68	36.68	36.68	36.68	36.68	0.30%
May 7, 2026	36.57	36.57	36.57	36.57	36.57	-0.65%
May 6, 2026	36.81	36.81	36.81	36.81	36.81	0.60%
May 5, 2026	36.59	36.59	36.59	36.59	36.59	0.69%
May 4, 2026	36.34	36.34	36.34	36.34	36.34	-0.85%
May 1, 2026	36.65	36.65	36.65	36.65	36.65	-0.54%
Apr 30, 2026	36.85	36.85	36.85	36.85	36.85	0.93%
Apr 29, 2026	36.51	36.51	36.51	36.51	36.51	-0.57%
Apr 28, 2026	36.72	36.72	36.72	36.72	36.72	-0.16%
Apr 27, 2026	36.78	36.78	36.78	36.78	36.78	0.35%