SEVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.17	41.17	41.17	41.17	41.17	1.23%
Feb 12, 2026	40.67	40.67	40.67	40.67	40.67	-1.69%
Feb 11, 2026	41.37	41.37	41.37	41.37	41.37	-0.53%
Feb 10, 2026	41.59	41.59	41.59	41.59	41.59	-0.02%
Feb 9, 2026	41.60	41.60	41.60	41.60	41.60	-0.10%
Feb 6, 2026	41.64	41.64	41.64	41.64	41.64	2.16%
Feb 5, 2026	40.76	40.76	40.76	40.76	40.76	-0.83%
Feb 4, 2026	41.10	41.10	41.10	41.10	41.10	1.99%
Feb 3, 2026	40.30	40.30	40.30	40.30	40.30	-0.15%
Feb 2, 2026	40.36	40.36	40.36	40.36	40.36	0.42%
Jan 30, 2026	40.19	40.19	40.19	40.19	40.19	-0.32%
Jan 29, 2026	40.32	40.32	40.32	40.32	40.32	0.10%
Jan 28, 2026	40.28	40.28	40.28	40.28	40.28	-0.44%
Jan 27, 2026	40.46	40.46	40.46	40.46	40.46	-0.52%
Jan 26, 2026	40.67	40.67	40.67	40.67	40.67	-0.05%
Jan 23, 2026	40.69	40.69	40.69	40.69	40.69	-1.09%
Jan 22, 2026	41.14	41.14	41.14	41.14	41.14	0.27%
Jan 21, 2026	41.03	41.03	41.03	41.03	41.03	1.76%
Jan 20, 2026	40.32	40.32	40.32	40.32	40.32	-1.61%
Jan 16, 2026	40.98	40.98	40.98	40.98	40.98	-0.63%
Jan 15, 2026	41.24	41.24	41.24	41.24	41.24	0.86%
Jan 14, 2026	40.89	40.89	40.89	40.89	40.89	0.39%
Jan 13, 2026	40.73	40.73	40.73	40.73	40.73	-0.22%
Jan 12, 2026	40.82	40.82	40.82	40.82	40.82	0.12%
Jan 9, 2026	40.77	40.77	40.77	40.77	40.77	0.49%
Jan 8, 2026	40.57	40.57	40.57	40.57	40.57	1.45%
Jan 7, 2026	39.99	39.99	39.99	39.99	39.99	-0.97%
Jan 6, 2026	40.38	40.38	40.38	40.38	40.38	0.95%
Jan 5, 2026	40.00	40.00	40.00	40.00	40.00	1.47%
Jan 2, 2026	39.42	39.42	39.42	39.42	39.42	0.90%
Dec 31, 2025	39.07	39.07	39.07	39.07	39.07	-0.89%
Dec 30, 2025	39.42	39.42	39.42	39.42	39.42	-0.25%
Dec 29, 2025	39.52	39.52	39.52	39.52	39.52	-0.40%
Dec 26, 2025	39.68	39.68	39.68	39.68	39.68	-10.55%
Dec 24, 2025	39.67	39.67	39.67	44.36	39.67	0.23%
Dec 23, 2025	39.58	39.58	39.58	44.26	39.58	-0.41%
Dec 22, 2025	39.74	39.74	39.74	44.44	39.74	0.50%
Dec 19, 2025	39.55	39.55	39.55	44.22	39.55	0.16%
Dec 18, 2025	39.49	39.49	39.49	44.15	39.48	-0.09%
Dec 17, 2025	39.52	39.52	39.52	44.19	39.52	0.16%
Dec 16, 2025	39.46	39.46	39.46	44.12	39.46	-0.81%
Dec 15, 2025	39.78	39.78	39.78	44.48	39.78	-0.16%
Dec 12, 2025	39.84	39.84	39.84	44.55	39.84	-0.78%
Dec 11, 2025	40.16	40.16	40.16	44.90	40.16	1.35%
Dec 10, 2025	39.62	39.62	39.62	44.30	39.62	2.07%
Dec 9, 2025	38.81	38.81	38.81	43.40	38.81	-0.16%
Dec 8, 2025	38.88	38.88	38.88	43.47	38.88	-0.69%
Dec 5, 2025	39.15	39.15	39.15	43.77	39.14	0.18%
Dec 4, 2025	39.07	39.07	39.07	43.69	39.07	0.11%
Dec 3, 2025	39.03	39.03	39.03	43.64	39.03	0.76%