SEVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	39.20	39.20	39.20	39.20	39.20	0.38%
Mar 31, 2026	39.05	39.05	39.05	39.05	39.05	1.80%
Mar 30, 2026	38.36	38.36	38.36	38.36	38.36	-0.03%
Mar 27, 2026	38.37	38.37	38.37	38.37	38.37	-1.49%
Mar 26, 2026	38.95	38.95	38.95	38.95	38.95	-0.23%
Mar 25, 2026	39.04	39.04	39.04	39.04	39.04	0.64%
Mar 24, 2026	38.79	38.79	38.79	38.79	38.79	0.36%
Mar 23, 2026	38.65	38.65	38.65	38.65	38.65	1.58%
Mar 20, 2026	38.05	38.05	38.05	38.05	38.05	-1.22%
Mar 19, 2026	38.52	38.52	38.52	38.52	38.52	-0.39%
Mar 18, 2026	38.67	38.67	38.67	38.67	38.67	-1.38%
Mar 17, 2026	39.21	39.21	39.21	39.21	39.21	0.56%
Mar 16, 2026	38.99	38.99	38.99	38.99	38.99	0.49%
Mar 13, 2026	38.80	38.80	38.80	38.80	38.80	0.10%
Mar 12, 2026	38.76	38.76	38.76	38.76	38.76	-1.20%
Mar 11, 2026	39.23	39.23	39.23	39.23	39.23	-0.25%
Mar 10, 2026	39.33	39.33	39.33	39.33	39.33	-0.96%
Mar 9, 2026	39.71	39.71	39.71	39.71	39.71	-0.03%
Mar 6, 2026	39.72	39.72	39.72	39.72	39.72	-1.49%
Mar 5, 2026	40.32	40.32	40.32	40.32	40.32	-0.96%
Mar 4, 2026	40.71	40.71	40.71	40.71	40.71	0.07%
Mar 3, 2026	40.68	40.68	40.68	40.68	40.68	-0.85%
Mar 2, 2026	41.03	41.03	41.03	41.03	41.03	0.24%
Feb 27, 2026	40.93	40.93	40.93	40.93	40.93	-1.28%
Feb 26, 2026	41.46	41.46	41.46	41.46	41.46	0.58%
Feb 25, 2026	41.22	41.22	41.22	41.22	41.22	-0.12%
Feb 24, 2026	41.27	41.27	41.27	41.27	41.27	0.88%
Feb 23, 2026	40.91	40.91	40.91	40.91	40.91	-1.92%
Feb 20, 2026	41.71	41.71	41.71	41.71	41.71	0.72%
Feb 19, 2026	41.41	41.41	41.41	41.41	41.41	-0.05%
Feb 18, 2026	41.43	41.43	41.43	41.43	41.43	0.85%
Feb 17, 2026	41.08	41.08	41.08	41.08	41.08	-0.22%
Feb 13, 2026	41.17	41.17	41.17	41.17	41.17	1.23%
Feb 12, 2026	40.67	40.67	40.67	40.67	40.67	-1.69%
Feb 11, 2026	41.37	41.37	41.37	41.37	41.37	-0.53%
Feb 10, 2026	41.59	41.59	41.59	41.59	41.59	-0.02%
Feb 9, 2026	41.60	41.60	41.60	41.60	41.60	-0.10%
Feb 6, 2026	41.64	41.64	41.64	41.64	41.64	2.16%
Feb 5, 2026	40.76	40.76	40.76	40.76	40.76	-0.83%
Feb 4, 2026	41.10	41.10	41.10	41.10	41.10	1.99%
Feb 3, 2026	40.30	40.30	40.30	40.30	40.30	-0.15%
Feb 2, 2026	40.36	40.36	40.36	40.36	40.36	0.42%
Jan 30, 2026	40.19	40.19	40.19	40.19	40.19	-0.32%
Jan 29, 2026	40.32	40.32	40.32	40.32	40.32	0.10%
Jan 28, 2026	40.28	40.28	40.28	40.28	40.28	-0.44%
Jan 27, 2026	40.46	40.46	40.46	40.46	40.46	-0.52%
Jan 26, 2026	40.67	40.67	40.67	40.67	40.67	-0.05%
Jan 23, 2026	40.69	40.69	40.69	40.69	40.69	-1.09%
Jan 22, 2026	41.14	41.14	41.14	41.14	41.14	0.27%
Jan 21, 2026	41.03	41.03	41.03	41.03	41.03	1.76%