SEVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	42.37	42.37	42.37	42.37	42.37	-0.89%
Jul 7, 2026	42.75	42.75	42.75	42.75	42.75	-0.74%
Jul 6, 2026	43.07	43.07	43.07	43.07	43.07	0.23%
Jul 2, 2026	42.97	42.97	42.97	42.97	42.97	-0.65%
Jul 1, 2026	43.25	43.25	43.25	43.25	43.25	-0.53%
Jun 30, 2026	43.48	43.48	43.48	43.48	43.48	0.28%
Jun 29, 2026	43.36	43.36	43.36	43.36	43.36	0.16%
Jun 26, 2026	43.29	43.29	43.29	43.29	43.29	0.09%
Jun 25, 2026	43.25	43.25	43.25	43.25	43.25	1.24%
Jun 24, 2026	42.72	42.72	42.72	42.72	42.72	0.68%
Jun 23, 2026	42.43	42.43	42.43	42.43	42.43	-0.66%
Jun 22, 2026	42.71	42.71	42.71	42.71	42.71	0.21%
Jun 18, 2026	42.62	42.62	42.62	42.62	42.62	1.07%
Jun 17, 2026	42.17	42.17	42.17	42.17	42.17	-1.98%
Jun 16, 2026	43.02	43.02	43.02	43.02	43.02	-0.37%
Jun 15, 2026	43.18	43.18	43.18	43.18	43.18	-0.64%
Jun 12, 2026	43.46	43.46	43.46	43.46	43.46	1.00%
Jun 11, 2026	43.03	43.03	43.03	43.03	43.03	2.14%
Jun 10, 2026	42.13	42.13	42.13	42.13	42.13	-1.22%
Jun 9, 2026	42.65	42.65	42.65	42.65	42.65	0.83%
Jun 8, 2026	42.30	42.30	42.30	42.30	42.30	0.69%
Jun 5, 2026	42.01	42.01	42.01	42.01	42.01	-1.91%
Jun 4, 2026	42.83	42.83	42.83	42.83	42.83	0.97%
Jun 3, 2026	42.42	42.42	42.42	42.42	42.42	-0.89%
Jun 2, 2026	42.80	42.80	42.80	42.80	42.80	1.52%
Jun 1, 2026	42.16	42.16	42.16	42.16	42.16	-0.07%
May 29, 2026	42.19	42.19	42.19	42.19	42.19	-0.07%
May 28, 2026	42.22	42.22	42.22	42.22	42.22	-0.21%
May 27, 2026	42.31	42.31	42.31	42.31	42.31	0.07%
May 26, 2026	42.28	42.28	42.28	42.28	42.28	1.34%
May 22, 2026	41.72	41.72	41.72	41.72	41.72	1.19%
May 21, 2026	41.23	41.23	41.23	41.23	41.23	0.24%
May 20, 2026	41.13	41.13	41.13	41.13	41.13	2.08%
May 19, 2026	40.29	40.29	40.29	40.29	40.29	-0.79%
May 18, 2026	40.61	40.61	40.61	40.61	40.61	0.97%
May 15, 2026	40.22	40.22	40.22	40.22	40.22	-1.03%
May 14, 2026	40.64	40.64	40.64	40.64	40.64	0.30%
May 13, 2026	40.52	40.52	40.52	40.52	40.52	-0.81%
May 12, 2026	40.85	40.85	40.85	40.85	40.85	-0.17%
May 11, 2026	40.92	40.92	40.92	40.92	40.92	-0.82%
May 8, 2026	41.26	41.26	41.26	41.26	41.26	0.29%
May 7, 2026	41.14	41.14	41.14	41.14	41.14	-0.65%
May 6, 2026	41.41	41.41	41.41	41.41	41.41	0.61%
May 5, 2026	41.16	41.16	41.16	41.16	41.16	0.68%
May 4, 2026	40.88	40.88	40.88	40.88	40.88	-0.87%
May 1, 2026	41.24	41.24	41.24	41.24	41.24	-0.55%
Apr 30, 2026	41.47	41.47	41.47	41.47	41.47	0.95%
Apr 29, 2026	41.08	41.08	41.08	41.08	41.08	-0.56%
Apr 28, 2026	41.31	41.31	41.31	41.31	41.31	-0.19%
Apr 27, 2026	41.39	41.39	41.39	41.39	41.39	0.34%