SEVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	40.29	40.29	40.29	40.29	40.29	-0.79%
May 18, 2026	40.61	40.61	40.61	40.61	40.61	0.97%
May 15, 2026	40.22	40.22	40.22	40.22	40.22	-1.03%
May 14, 2026	40.64	40.64	40.64	40.64	40.64	0.30%
May 13, 2026	40.52	40.52	40.52	40.52	40.52	-0.81%
May 12, 2026	40.85	40.85	40.85	40.85	40.85	-0.17%
May 11, 2026	40.92	40.92	40.92	40.92	40.92	-0.82%
May 8, 2026	41.26	41.26	41.26	41.26	41.26	0.29%
May 7, 2026	41.14	41.14	41.14	41.14	41.14	-0.65%
May 6, 2026	41.41	41.41	41.41	41.41	41.41	0.61%
May 5, 2026	41.16	41.16	41.16	41.16	41.16	0.68%
May 4, 2026	40.88	40.88	40.88	40.88	40.88	-0.87%
May 1, 2026	41.24	41.24	41.24	41.24	41.24	-0.55%
Apr 30, 2026	41.47	41.47	41.47	41.47	41.47	0.95%
Apr 29, 2026	41.08	41.08	41.08	41.08	41.08	-0.56%
Apr 28, 2026	41.31	41.31	41.31	41.31	41.31	-0.19%
Apr 27, 2026	41.39	41.39	41.39	41.39	41.39	0.34%
Apr 24, 2026	41.25	41.25	41.25	41.25	41.25	-0.19%
Apr 23, 2026	41.33	41.33	41.33	41.33	41.33	0.51%
Apr 22, 2026	41.12	41.12	41.12	41.12	41.12	-0.12%
Apr 21, 2026	41.17	41.17	41.17	41.17	41.17	-0.41%
Apr 20, 2026	41.34	41.34	41.34	41.34	41.34	0.66%
Apr 17, 2026	41.07	41.07	41.07	41.07	41.07	1.28%
Apr 16, 2026	40.55	40.55	40.55	40.55	40.55	0.35%
Apr 15, 2026	40.41	40.41	40.41	40.41	40.41	0.05%
Apr 14, 2026	40.39	40.39	40.39	40.39	40.39	-0.12%
Apr 13, 2026	40.44	40.44	40.44	40.44	40.44	0.90%
Apr 10, 2026	40.08	40.08	40.08	40.08	40.08	-0.67%
Apr 9, 2026	40.35	40.35	40.35	40.35	40.35	0.15%
Apr 8, 2026	40.29	40.29	40.29	40.29	40.29	1.79%
Apr 7, 2026	39.58	39.58	39.58	39.58	39.58	0.25%
Apr 6, 2026	39.48	39.48	39.48	39.48	39.48	0.33%
Apr 2, 2026	39.35	39.35	39.35	39.35	39.35	0.38%
Apr 1, 2026	39.20	39.20	39.20	39.20	39.20	0.38%
Mar 31, 2026	39.05	39.05	39.05	39.05	39.05	1.80%
Mar 30, 2026	38.36	38.36	38.36	38.36	38.36	-0.03%
Mar 27, 2026	38.37	38.37	38.37	38.37	38.37	-1.49%
Mar 26, 2026	38.95	38.95	38.95	38.95	38.95	-0.23%
Mar 25, 2026	39.04	39.04	39.04	39.04	39.04	0.64%
Mar 24, 2026	38.79	38.79	38.79	38.79	38.79	0.36%
Mar 23, 2026	38.65	38.65	38.65	38.65	38.65	1.58%
Mar 20, 2026	38.05	38.05	38.05	38.05	38.05	-1.22%
Mar 19, 2026	38.52	38.52	38.52	38.52	38.52	-0.39%
Mar 18, 2026	38.67	38.67	38.67	38.67	38.67	-1.38%
Mar 17, 2026	39.21	39.21	39.21	39.21	39.21	0.56%
Mar 16, 2026	38.99	38.99	38.99	38.99	38.99	0.49%
Mar 13, 2026	38.80	38.80	38.80	38.80	38.80	0.10%
Mar 12, 2026	38.76	38.76	38.76	38.76	38.76	-1.20%
Mar 11, 2026	39.23	39.23	39.23	39.23	39.23	-0.25%
Mar 10, 2026	39.33	39.33	39.33	39.33	39.33	-0.96%