SEVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	41.38	41.38	41.38	41.38	41.38	1.37%
Oct 14, 2026	40.82	40.82	40.82	40.82	40.82	-1.11%
Oct 13, 2026	41.28	41.28	41.28	41.28	41.28	0.68%
Oct 12, 2026	41.00	41.00	41.00	41.00	41.00	0.05%
Oct 9, 2026	40.98	40.98	40.98	40.98	40.98	-0.15%
Oct 8, 2026	41.04	41.04	41.04	41.04	41.04	0.71%
Oct 7, 2026	40.75	40.75	40.75	40.75	40.75	-1.33%
Oct 6, 2026	41.30	41.30	41.30	41.30	41.30	0.02%
Oct 5, 2026	41.29	41.29	41.29	41.29	41.29	0.49%
Oct 2, 2026	41.09	41.09	41.09	41.09	41.09	0.83%
Oct 1, 2026	40.75	40.75	40.75	40.75	40.75	1.09%
Sep 30, 2026	40.31	40.31	40.31	40.31	40.31	-0.67%
Sep 29, 2026	40.58	40.58	40.58	40.58	40.58	-0.34%
Sep 28, 2026	40.72	40.72	40.72	40.72	40.72	-0.85%
Sep 25, 2026	41.07	41.07	41.07	41.07	41.07	0.59%
Sep 24, 2026	40.83	40.83	40.83	40.83	40.83	-0.66%
Sep 23, 2026	41.10	41.10	41.10	41.10	41.10	-0.96%
Sep 22, 2026	41.50	41.50	41.50	41.50	41.50	-0.02%
Sep 21, 2026	41.51	41.51	41.51	41.51	41.51	-0.05%
Sep 18, 2026	41.53	41.53	41.53	41.53	41.53	-0.57%
Sep 17, 2026	41.77	41.77	41.77	41.77	41.77	0.36%
Sep 16, 2026	41.62	41.62	41.62	41.62	41.62	-1.12%
Sep 15, 2026	42.09	42.09	42.09	42.09	42.09	-0.28%
Sep 14, 2026	42.21	42.21	42.21	42.21	42.21	-0.73%
Sep 11, 2026	42.52	42.52	42.52	42.52	42.52	0.83%
Sep 10, 2026	42.17	42.17	42.17	42.17	42.17	-0.80%
Sep 9, 2026	42.51	42.51	42.51	42.51	42.51	-0.89%
Sep 8, 2026	42.89	42.89	42.89	42.89	42.89	-1.24%
Sep 4, 2026	43.43	43.43	43.43	43.43	43.43	0.44%
Sep 3, 2026	43.24	43.24	43.24	43.24	43.24	0.72%
Sep 2, 2026	42.93	42.93	42.93	42.93	42.93	1.23%
Sep 1, 2026	42.41	42.41	42.41	42.41	42.41	-0.98%
Aug 31, 2026	42.83	42.83	42.83	42.83	42.83	-0.53%
Aug 28, 2026	43.06	43.06	43.06	43.06	43.06	-0.58%
Aug 27, 2026	43.31	43.31	43.31	43.31	43.31	0.12%
Aug 26, 2026	43.26	43.26	43.26	43.26	43.26	0.42%
Aug 25, 2026	43.08	43.08	43.08	43.08	43.08	0.02%
Aug 24, 2026	43.07	43.07	43.07	43.07	43.07	-0.78%
Aug 21, 2026	43.41	43.41	43.41	43.41	43.41	0.74%
Aug 20, 2026	43.09	43.09	43.09	43.09	43.09	-0.97%
Aug 19, 2026	43.51	43.51	43.51	43.51	43.51	-0.28%
Aug 18, 2026	43.63	43.63	43.63	43.63	43.63	-1.38%
Aug 17, 2026	44.24	44.24	44.24	44.24	44.24	-0.38%
Aug 14, 2026	44.41	44.41	44.41	44.41	44.41	0.27%
Aug 13, 2026	44.29	44.29	44.29	44.29	44.29	0.29%
Aug 12, 2026	44.16	44.16	44.16	44.16	44.16	0.25%
Aug 11, 2026	44.05	44.05	44.05	44.05	44.05	0.57%
Aug 10, 2026	43.80	43.80	43.80	43.80	43.80	-0.45%
Aug 7, 2026	44.00	44.00	44.00	44.00	44.00	0.73%
Aug 6, 2026	43.68	43.68	43.68	43.68	43.68	-0.86%