SEVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	43.26	43.26	43.26	43.26	43.26	0.42%
Aug 25, 2026	43.08	43.08	43.08	43.08	43.08	0.02%
Aug 24, 2026	43.07	43.07	43.07	43.07	43.07	-0.78%
Aug 21, 2026	43.41	43.41	43.41	43.41	43.41	0.74%
Aug 20, 2026	43.09	43.09	43.09	43.09	43.09	-0.97%
Aug 19, 2026	43.51	43.51	43.51	43.51	43.51	-0.28%
Aug 18, 2026	43.63	43.63	43.63	43.63	43.63	-1.38%
Aug 17, 2026	44.24	44.24	44.24	44.24	44.24	-0.38%
Aug 14, 2026	44.41	44.41	44.41	44.41	44.41	0.27%
Aug 13, 2026	44.29	44.29	44.29	44.29	44.29	0.29%
Aug 12, 2026	44.16	44.16	44.16	44.16	44.16	0.25%
Aug 11, 2026	44.05	44.05	44.05	44.05	44.05	0.57%
Aug 10, 2026	43.80	43.80	43.80	43.80	43.80	-0.45%
Aug 7, 2026	44.00	44.00	44.00	44.00	44.00	0.73%
Aug 6, 2026	43.68	43.68	43.68	43.68	43.68	-0.86%
Aug 5, 2026	44.06	44.06	44.06	44.06	44.06	-0.97%
Aug 4, 2026	44.49	44.49	44.49	44.49	44.49	1.85%
Aug 3, 2026	43.68	43.68	43.68	43.68	43.68	1.32%
Jul 31, 2026	43.11	43.11	43.11	43.11	43.11	-0.05%
Jul 30, 2026	43.13	43.13	43.13	43.13	43.13	0.37%
Jul 29, 2026	42.97	42.97	42.97	42.97	42.97	-1.26%
Jul 28, 2026	43.52	43.52	43.52	43.52	43.52	0.37%
Jul 27, 2026	43.36	43.36	43.36	43.36	43.36	0.12%
Jul 24, 2026	43.31	43.31	43.31	43.31	43.31	0.58%
Jul 23, 2026	43.06	43.06	43.06	43.06	43.06	-0.85%
Jul 22, 2026	43.43	43.43	43.43	43.43	43.43	-0.09%
Jul 21, 2026	43.47	43.47	43.47	43.47	43.47	1.00%
Jul 20, 2026	43.04	43.04	43.04	43.04	43.04	-1.06%
Jul 17, 2026	43.50	43.50	43.50	43.50	43.50	-0.78%
Jul 16, 2026	43.84	43.84	43.84	43.84	43.84	1.39%
Jul 15, 2026	43.24	43.24	43.24	43.24	43.24	0.14%
Jul 14, 2026	43.18	43.18	43.18	43.18	43.18	0.35%
Jul 13, 2026	43.03	43.03	43.03	43.03	43.03	-0.21%
Jul 10, 2026	43.12	43.12	43.12	43.12	43.12	0.54%
Jul 9, 2026	42.89	42.89	42.89	42.89	42.89	1.23%
Jul 8, 2026	42.37	42.37	42.37	42.37	42.37	-0.89%
Jul 7, 2026	42.75	42.75	42.75	42.75	42.75	-0.74%
Jul 6, 2026	43.07	43.07	43.07	43.07	43.07	0.23%
Jul 2, 2026	42.97	42.97	42.97	42.97	42.97	-0.65%
Jul 1, 2026	43.25	43.25	43.25	43.25	43.25	-0.53%
Jun 30, 2026	43.48	43.48	43.48	43.48	43.48	0.28%
Jun 29, 2026	43.36	43.36	43.36	43.36	43.36	0.16%
Jun 26, 2026	43.29	43.29	43.29	43.29	43.29	0.09%
Jun 25, 2026	43.25	43.25	43.25	43.25	43.25	1.24%
Jun 24, 2026	42.72	42.72	42.72	42.72	42.72	0.68%
Jun 23, 2026	42.43	42.43	42.43	42.43	42.43	-0.66%
Jun 22, 2026	42.71	42.71	42.71	42.71	42.71	0.21%
Jun 18, 2026	42.62	42.62	42.62	42.62	42.62	1.07%
Jun 17, 2026	42.17	42.17	42.17	42.17	42.17	-1.98%
Jun 16, 2026	43.02	43.02	43.02	43.02	43.02	-0.37%