NAA World Equity Income Fund Institutional Class (SEWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.97
-0.03 (-0.17%)
Feb 13, 2026, 9:30 AM EST
SEWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.22% |
| Feb 13, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.17% |
| Feb 12, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.99% |
| Feb 11, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.22% |
| Feb 10, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.06% |
| Feb 9, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.78% |
| Feb 6, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 2.39% |
| Feb 5, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.85% |
| Feb 4, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.06% |
| Feb 3, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.74% |
| Feb 2, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.40% |
| Jan 30, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.23% |
| Jan 29, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.57% |
| Jan 28, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.63% |
| Jan 27, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.21% |
| Jan 26, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.52% |
| Jan 23, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - |
| Jan 22, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.47% |
| Jan 21, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.17% |
| Jan 20, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.32% |
| Jan 16, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.12% |
| Jan 15, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.52% |
| Jan 14, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.23% |
| Jan 13, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.12% |
| Jan 12, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.47% |
| Jan 9, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.82% |
| Jan 8, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.12% |
| Jan 7, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.93% |
| Jan 6, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.47% |
| Jan 5, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.77% |
| Jan 2, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.36% |
| Dec 31, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.41% |
| Dec 30, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| Dec 29, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.24% |
| Dec 26, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -12.06% |
| Dec 24, 2025 | 16.99 | 16.99 | 16.99 | 19.32 | 16.99 | 0.16% |
| Dec 23, 2025 | 16.96 | 16.96 | 16.96 | 19.29 | 16.96 | 0.57% |
| Dec 22, 2025 | 16.87 | 16.87 | 16.87 | 19.18 | 16.87 | 0.58% |
| Dec 19, 2025 | 16.77 | 16.77 | 16.77 | 19.07 | 16.77 | 0.47% |
| Dec 18, 2025 | 16.69 | 16.69 | 16.69 | 18.98 | 16.69 | 0.26% |
| Dec 17, 2025 | 16.65 | 16.65 | 16.65 | 18.93 | 16.65 | -0.37% |
| Dec 16, 2025 | 16.71 | 16.71 | 16.71 | 19.00 | 16.71 | -0.68% |
| Dec 15, 2025 | 16.82 | 16.82 | 16.82 | 19.13 | 16.82 | 0.16% |
| Dec 12, 2025 | 16.80 | 16.80 | 16.80 | 19.10 | 16.80 | -1.19% |
| Dec 11, 2025 | 17.00 | 17.00 | 17.00 | 19.33 | 17.00 | 0.68% |
| Dec 10, 2025 | 16.88 | 16.88 | 16.88 | 19.20 | 16.88 | 1.11% |
| Dec 9, 2025 | 16.70 | 16.70 | 16.70 | 18.99 | 16.70 | -0.16% |
| Dec 8, 2025 | 16.73 | 16.73 | 16.73 | 19.02 | 16.73 | 0.05% |
| Dec 5, 2025 | 16.72 | 16.72 | 16.72 | 19.01 | 16.72 | 0.11% |
| Dec 4, 2025 | 16.70 | 16.70 | 16.70 | 18.99 | 16.70 | 0.21% |