NAA World Equity Income Fund Institutional Class (SEWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.21
-0.04 (-0.23%)
At close: Apr 2, 2026
SEWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.35% |
| Mar 31, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 2.04% |
| Mar 30, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.18% |
| Mar 27, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.83% |
| Mar 26, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.63% |
| Mar 25, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.00% |
| Mar 24, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.36% |
| Mar 23, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.08% |
| Mar 20, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.53% |
| Mar 19, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.24% |
| Mar 18, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.22% |
| Mar 17, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.23% |
| Mar 16, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.76% |
| Mar 13, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.70% |
| Mar 12, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.26% |
| Mar 11, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.51% |
| Mar 10, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.40% |
| Mar 9, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.23% |
| Mar 6, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.69% |
| Mar 5, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.85% |
| Mar 4, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.28% |
| Mar 3, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -2.11% |
| Mar 2, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.32% |
| Feb 27, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.50% |
| Feb 26, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.17% |
| Feb 25, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.61% |
| Feb 24, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.06% |
| Feb 23, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.33% |
| Feb 20, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.28% |
| Feb 19, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.11% |
| Feb 18, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.56% |
| Feb 17, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.22% |
| Feb 13, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.17% |
| Feb 12, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.99% |
| Feb 11, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.22% |
| Feb 10, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.06% |
| Feb 9, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.78% |
| Feb 6, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 2.39% |
| Feb 5, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.85% |
| Feb 4, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.06% |
| Feb 3, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.74% |
| Feb 2, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.40% |
| Jan 30, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.23% |
| Jan 29, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.57% |
| Jan 28, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.63% |
| Jan 27, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.21% |
| Jan 26, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.52% |
| Jan 23, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - |
| Jan 22, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.47% |
| Jan 21, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.17% |