SEWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.80	18.80	18.80	18.80	18.80	0.64%
Jul 8, 2026	18.68	18.68	18.68	18.68	18.68	-0.69%
Jul 7, 2026	18.81	18.81	18.81	18.81	18.81	0.11%
Jul 6, 2026	18.79	18.79	18.79	18.79	18.79	0.70%
Jul 2, 2026	18.66	18.66	18.66	18.66	18.66	1.14%
Jul 1, 2026	18.45	18.45	18.45	18.45	18.45	-0.75%
Jun 30, 2026	18.59	18.59	18.59	18.59	18.59	0.11%
Jun 29, 2026	18.57	18.57	18.57	18.57	18.57	0.60%
Jun 26, 2026	18.46	18.46	18.46	18.46	18.46	-0.54%
Jun 25, 2026	18.56	18.56	18.56	18.56	18.56	0.48%
Jun 24, 2026	18.55	18.55	18.55	18.55	18.47	-0.22%
Jun 23, 2026	18.59	18.59	18.59	18.59	18.51	-0.64%
Jun 22, 2026	18.71	18.71	18.71	18.71	18.63	-0.11%
Jun 18, 2026	18.73	18.73	18.73	18.73	18.65	0.16%
Jun 17, 2026	18.70	18.70	18.70	18.70	18.62	-0.32%
Jun 16, 2026	18.76	18.76	18.76	18.76	18.68	0.11%
Jun 15, 2026	18.74	18.74	18.74	18.74	18.66	0.59%
Jun 12, 2026	18.63	18.63	18.63	18.63	18.55	0.86%
Jun 11, 2026	18.47	18.47	18.47	18.47	18.39	1.37%
Jun 10, 2026	18.22	18.22	18.22	18.22	18.14	-1.08%
Jun 9, 2026	18.42	18.42	18.42	18.42	18.34	0.11%
Jun 8, 2026	18.40	18.40	18.40	18.40	18.32	0.16%
Jun 5, 2026	18.37	18.37	18.37	18.37	18.29	-1.56%
Jun 4, 2026	18.66	18.66	18.66	18.66	18.58	-0.74%
Jun 3, 2026	18.80	18.80	18.80	18.80	18.72	-0.32%
Jun 2, 2026	18.86	18.86	18.86	18.86	18.78	1.18%
Jun 1, 2026	18.64	18.64	18.64	18.64	18.56	-0.11%
May 29, 2026	18.66	18.66	18.66	18.66	18.58	0.54%
May 28, 2026	18.56	18.56	18.56	18.56	18.48	-0.27%
May 27, 2026	18.61	18.61	18.61	18.61	18.53	-0.05%
May 26, 2026	18.62	18.62	18.62	18.62	18.54	0.27%
May 22, 2026	18.57	18.57	18.57	18.57	18.49	0.43%
May 21, 2026	18.49	18.49	18.49	18.49	18.41	0.32%
May 20, 2026	18.43	18.43	18.43	18.43	18.35	0.77%
May 19, 2026	18.29	18.29	18.29	18.29	18.21	-0.16%
May 18, 2026	18.32	18.32	18.32	18.32	18.24	0.55%
May 15, 2026	18.22	18.22	18.22	18.22	18.14	-1.25%
May 14, 2026	18.45	18.45	18.45	18.45	18.37	0.88%
May 13, 2026	18.29	18.29	18.29	18.29	18.21	0.22%
May 12, 2026	18.25	18.25	18.25	18.25	18.17	-
May 11, 2026	18.25	18.25	18.25	18.25	18.17	0.27%
May 8, 2026	18.20	18.20	18.20	18.20	18.12	0.17%
May 7, 2026	18.17	18.17	18.17	18.17	18.09	-0.87%
May 6, 2026	18.33	18.33	18.33	18.33	18.25	1.33%
May 5, 2026	18.09	18.09	18.09	18.09	18.01	0.66%
May 4, 2026	17.97	17.97	17.97	17.97	17.90	-0.99%
May 1, 2026	18.15	18.15	18.15	18.15	18.07	-0.33%
Apr 30, 2026	18.21	18.21	18.21	18.21	18.13	1.73%
Apr 29, 2026	17.90	17.90	17.90	17.90	17.83	-0.39%
Apr 28, 2026	17.97	17.97	17.97	17.97	17.90	-0.16%