SEWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.62	18.62	18.62	18.62	18.62	0.38%
Oct 14, 2026	18.55	18.55	18.55	18.55	18.55	-0.16%
Oct 13, 2026	18.58	18.58	18.58	18.58	18.58	0.16%
Oct 12, 2026	18.55	18.55	18.55	18.55	18.55	0.16%
Oct 9, 2026	18.52	18.52	18.52	18.52	18.52	0.54%
Oct 8, 2026	18.42	18.42	18.42	18.42	18.42	-0.38%
Oct 7, 2026	18.49	18.49	18.49	18.49	18.49	-0.96%
Oct 6, 2026	18.67	18.67	18.67	18.67	18.67	0.97%
Oct 5, 2026	18.49	18.49	18.49	18.49	18.49	0.33%
Oct 2, 2026	18.43	18.43	18.43	18.43	18.43	0.44%
Oct 1, 2026	18.35	18.35	18.35	18.35	18.35	-0.86%
Sep 30, 2026	18.51	18.51	18.51	18.51	18.51	-0.59%
Sep 29, 2026	18.62	18.62	18.62	18.62	18.62	-0.32%
Sep 28, 2026	18.68	18.68	18.68	18.68	18.68	-0.32%
Sep 25, 2026	18.74	18.74	18.74	18.74	18.74	0.79%
Sep 24, 2026	18.76	18.76	18.76	18.76	18.59	-0.53%
Sep 23, 2026	18.86	18.86	18.86	18.86	18.69	-0.84%
Sep 22, 2026	19.02	19.02	19.02	19.02	18.85	-0.26%
Sep 21, 2026	19.07	19.07	19.07	19.07	18.90	0.58%
Sep 18, 2026	18.96	18.96	18.96	18.96	18.79	-0.42%
Sep 17, 2026	19.04	19.04	19.04	19.04	18.87	0.85%
Sep 16, 2026	18.88	18.88	18.88	18.88	18.71	-0.74%
Sep 15, 2026	19.02	19.02	19.02	19.02	18.85	-0.68%
Sep 14, 2026	19.15	19.15	19.15	19.15	18.98	-0.57%
Sep 11, 2026	19.26	19.26	19.26	19.26	19.09	0.63%
Sep 10, 2026	19.14	19.14	19.14	19.14	18.97	-0.67%
Sep 9, 2026	19.27	19.27	19.27	19.27	19.10	-0.72%
Sep 8, 2026	19.41	19.41	19.41	19.41	19.24	-0.36%
Sep 4, 2026	19.48	19.48	19.48	19.48	19.31	-0.25%
Sep 3, 2026	19.53	19.53	19.53	19.53	19.36	0.88%
Sep 2, 2026	19.36	19.36	19.36	19.36	19.19	-
Sep 1, 2026	19.36	19.36	19.36	19.36	19.19	-0.25%
Aug 31, 2026	19.41	19.41	19.41	19.41	19.24	0.05%
Aug 28, 2026	19.40	19.40	19.40	19.40	19.23	-0.10%
Aug 27, 2026	19.42	19.42	19.42	19.42	19.25	-0.41%
Aug 26, 2026	19.50	19.50	19.50	19.50	19.33	-0.10%
Aug 25, 2026	19.52	19.52	19.52	19.52	19.35	0.25%
Aug 24, 2026	19.47	19.47	19.47	19.47	19.30	-0.05%
Aug 21, 2026	19.48	19.48	19.48	19.48	19.31	0.83%
Aug 20, 2026	19.32	19.32	19.32	19.32	19.15	-0.67%
Aug 19, 2026	19.45	19.45	19.45	19.45	19.28	-0.31%
Aug 18, 2026	19.51	19.51	19.51	19.51	19.34	-0.41%
Aug 17, 2026	19.59	19.59	19.59	19.59	19.42	-0.35%
Aug 14, 2026	19.66	19.66	19.66	19.66	19.49	-0.20%
Aug 13, 2026	19.70	19.70	19.70	19.70	19.53	0.31%
Aug 12, 2026	19.64	19.64	19.64	19.64	19.47	0.46%
Aug 11, 2026	19.55	19.55	19.55	19.55	19.38	-0.15%
Aug 10, 2026	19.58	19.58	19.58	19.58	19.41	-0.25%
Aug 7, 2026	19.63	19.63	19.63	19.63	19.46	0.71%
Aug 6, 2026	19.49	19.49	19.49	19.49	19.32	-0.05%