SEWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.42	19.42	19.42	19.42	19.42	-0.41%
Aug 26, 2026	19.50	19.50	19.50	19.50	19.50	-0.10%
Aug 25, 2026	19.52	19.52	19.52	19.52	19.52	0.26%
Aug 24, 2026	19.47	19.47	19.47	19.47	19.47	-0.05%
Aug 21, 2026	19.48	19.48	19.48	19.48	19.48	0.83%
Aug 20, 2026	19.32	19.32	19.32	19.32	19.32	-0.67%
Aug 19, 2026	19.45	19.45	19.45	19.45	19.45	-0.31%
Aug 18, 2026	19.51	19.51	19.51	19.51	19.51	-0.41%
Aug 17, 2026	19.59	19.59	19.59	19.59	19.59	-0.36%
Aug 14, 2026	19.66	19.66	19.66	19.66	19.66	-0.20%
Aug 13, 2026	19.70	19.70	19.70	19.70	19.70	0.31%
Aug 12, 2026	19.64	19.64	19.64	19.64	19.64	0.46%
Aug 11, 2026	19.55	19.55	19.55	19.55	19.55	-0.15%
Aug 10, 2026	19.58	19.58	19.58	19.58	19.58	-0.25%
Aug 7, 2026	19.63	19.63	19.63	19.63	19.63	0.72%
Aug 6, 2026	19.49	19.49	19.49	19.49	19.49	-0.05%
Aug 5, 2026	19.50	19.50	19.50	19.50	19.50	0.26%
Aug 4, 2026	19.45	19.45	19.45	19.45	19.45	1.04%
Aug 3, 2026	19.25	19.25	19.25	19.25	19.25	0.26%
Jul 31, 2026	19.20	19.20	19.20	19.20	19.20	0.05%
Jul 30, 2026	19.19	19.19	19.19	19.19	19.19	1.16%
Jul 29, 2026	18.97	18.97	18.97	18.97	18.97	-0.63%
Jul 28, 2026	19.09	19.09	19.09	19.09	19.09	0.32%
Jul 27, 2026	19.03	19.03	19.03	19.03	19.03	0.42%
Jul 24, 2026	18.95	18.95	18.95	18.95	18.95	0.42%
Jul 23, 2026	18.87	18.87	18.87	18.87	18.87	-0.53%
Jul 22, 2026	18.97	18.97	18.97	18.97	18.97	0.90%
Jul 21, 2026	18.80	18.80	18.80	18.80	18.80	0.97%
Jul 20, 2026	18.62	18.62	18.62	18.62	18.62	-0.43%
Jul 17, 2026	18.70	18.70	18.70	18.70	18.70	-0.43%
Jul 16, 2026	18.78	18.78	18.78	18.78	18.78	-0.42%
Jul 15, 2026	18.86	18.86	18.86	18.86	18.86	0.21%
Jul 14, 2026	18.82	18.82	18.82	18.82	18.82	0.16%
Jul 13, 2026	18.79	18.79	18.79	18.79	18.79	-0.42%
Jul 10, 2026	18.87	18.87	18.87	18.87	18.87	0.37%
Jul 9, 2026	18.80	18.80	18.80	18.80	18.80	0.64%
Jul 8, 2026	18.68	18.68	18.68	18.68	18.68	-0.69%
Jul 7, 2026	18.81	18.81	18.81	18.81	18.81	0.11%
Jul 6, 2026	18.79	18.79	18.79	18.79	18.79	0.70%
Jul 2, 2026	18.66	18.66	18.66	18.66	18.66	1.14%
Jul 1, 2026	18.45	18.45	18.45	18.45	18.45	-0.75%
Jun 30, 2026	18.59	18.59	18.59	18.59	18.59	0.11%
Jun 29, 2026	18.57	18.57	18.57	18.57	18.57	0.60%
Jun 26, 2026	18.46	18.46	18.46	18.46	18.46	-0.54%
Jun 25, 2026	18.56	18.56	18.56	18.56	18.56	0.48%
Jun 24, 2026	18.55	18.55	18.55	18.55	18.47	-0.22%
Jun 23, 2026	18.59	18.59	18.59	18.59	18.51	-0.64%
Jun 22, 2026	18.71	18.71	18.71	18.71	18.63	-0.11%
Jun 18, 2026	18.73	18.73	18.73	18.73	18.65	0.16%
Jun 17, 2026	18.70	18.70	18.70	18.70	18.62	-0.32%