Allspring Index Asset Allocation Fund - Class A (SFAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.97
+0.45 (1.23%)
Apr 25, 2025, 8:07 AM EDT
SFAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | - | - |
| Apr 24, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 1.23% |
| Apr 23, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.97% |
| Apr 22, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 1.34% |
| Apr 21, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -1.38% |
| Apr 17, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.03% |
| Apr 16, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -1.09% |
| Apr 15, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.03% |
| Apr 14, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.55% |
| Apr 11, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.89% |
| Apr 10, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -2.20% |
| Apr 9, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 4.89% |
| Apr 8, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -1.18% |
| Apr 7, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.78% |
| Apr 4, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -3.05% |
| Apr 3, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -2.37% |
| Apr 2, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0.29% |
| Apr 1, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.45% |
| Mar 31, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.43% |
| Mar 28, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.74% |
| Mar 27, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.26% |
| Mar 26, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.73% |
| Mar 25, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.10% |
| Mar 24, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.74% |
| Mar 21, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.05% |
| Mar 20, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.05% |
| Mar 19, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.69% |
| Mar 18, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.53% |
| Mar 17, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.40% |
| Mar 14, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 1.04% |
| Mar 13, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.59% |
| Mar 12, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.13% |
| Mar 11, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -0.61% |
| Mar 10, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -1.28% |
| Mar 7, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.24% |
| Mar 6, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -1.09% |
| Mar 5, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.44% |
| Mar 4, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.93% |
| Mar 3, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.95% |
| Feb 28, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 1.19% |
| Feb 27, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -1.07% |
| Feb 26, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.15% |
| Feb 25, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.03% |
| Feb 24, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.23% |
| Feb 21, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.86% |
| Feb 20, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.20% |
| Feb 19, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.18% |
| Feb 18, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.03% |
| Feb 14, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.13% |
| Feb 13, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.84% |