SFAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	37.15	37.15	37.15	37.15	37.15	0.11%
Apr 1, 2026	37.11	37.11	37.11	37.11	37.11	0.41%
Mar 31, 2026	36.96	36.96	36.96	36.96	36.96	1.71%
Mar 30, 2026	36.34	36.34	36.34	36.34	36.34	-0.06%
Mar 27, 2026	36.36	36.36	36.36	36.36	36.36	-0.95%
Mar 26, 2026	36.71	36.71	36.71	36.71	36.71	-1.18%
Mar 25, 2026	37.15	37.15	37.15	37.15	37.15	0.16%
Mar 24, 2026	37.09	37.09	37.09	37.09	37.01	-0.27%
Mar 23, 2026	37.19	37.19	37.19	37.19	37.11	0.70%
Mar 20, 2026	36.93	36.93	36.93	36.93	36.85	-1.02%
Mar 19, 2026	37.31	37.31	37.31	37.31	37.23	-0.16%
Mar 18, 2026	37.37	37.37	37.37	37.37	37.29	-0.85%
Mar 17, 2026	37.69	37.69	37.69	37.69	37.60	0.16%
Mar 16, 2026	37.63	37.63	37.63	37.63	37.54	0.64%
Mar 13, 2026	37.39	37.39	37.39	37.39	37.31	-0.35%
Mar 12, 2026	37.52	37.52	37.52	37.52	37.43	-0.92%
Mar 11, 2026	37.87	37.87	37.87	37.87	37.78	-0.11%
Mar 10, 2026	37.91	37.91	37.91	37.91	37.82	-0.18%
Mar 9, 2026	37.98	37.98	37.98	37.98	37.89	0.53%
Mar 6, 2026	37.78	37.78	37.78	37.78	37.69	-0.76%
Mar 5, 2026	38.07	38.07	38.07	38.07	37.98	-0.37%
Mar 4, 2026	38.21	38.21	38.21	38.21	38.12	0.37%
Mar 3, 2026	38.07	38.07	38.07	38.07	37.98	-0.70%
Mar 2, 2026	38.34	38.34	38.34	38.34	38.25	-0.10%
Feb 27, 2026	38.38	38.38	38.38	38.38	38.29	-0.21%
Feb 26, 2026	38.46	38.46	38.46	38.46	38.37	-0.34%
Feb 25, 2026	38.59	38.59	38.59	38.59	38.50	0.55%
Feb 24, 2026	38.38	38.38	38.38	38.38	38.29	0.55%
Feb 23, 2026	38.17	38.17	38.17	38.17	38.08	-0.68%
Feb 20, 2026	38.43	38.43	38.43	38.43	38.34	0.50%
Feb 19, 2026	38.24	38.24	38.24	38.24	38.15	-0.18%
Feb 18, 2026	38.31	38.31	38.31	38.31	38.22	0.34%
Feb 17, 2026	38.18	38.18	38.18	38.18	38.09	0.08%
Feb 13, 2026	38.15	38.15	38.15	38.15	38.06	0.10%
Feb 12, 2026	38.11	38.11	38.11	38.11	38.02	-0.99%
Feb 11, 2026	38.49	38.49	38.49	38.49	38.40	-0.08%
Feb 10, 2026	38.52	38.52	38.52	38.52	38.43	-0.16%
Feb 9, 2026	38.58	38.58	38.58	38.58	38.49	0.34%
Feb 6, 2026	38.45	38.45	38.45	38.45	38.36	1.34%
Feb 5, 2026	37.94	37.94	37.94	37.94	37.85	-0.71%
Feb 4, 2026	38.21	38.21	38.21	38.21	38.12	-0.37%
Feb 3, 2026	38.35	38.35	38.35	38.35	38.26	-0.60%
Feb 2, 2026	38.58	38.58	38.58	38.58	38.49	0.34%
Jan 30, 2026	38.45	38.45	38.45	38.45	38.36	-0.31%
Jan 29, 2026	38.57	38.57	38.57	38.57	38.48	-0.08%
Jan 28, 2026	38.60	38.60	38.60	38.60	38.51	-
Jan 27, 2026	38.60	38.60	38.60	38.60	38.51	0.26%
Jan 26, 2026	38.50	38.50	38.50	38.50	38.41	0.39%
Jan 23, 2026	38.35	38.35	38.35	38.35	38.26	0.05%
Jan 22, 2026	38.33	38.33	38.33	38.33	38.24	0.42%