Allspring Index Asset Allocation Fund (SFAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.87
-0.09 (-0.21%)
Oct 30, 2025, 8:07 AM EDT

SFAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202542.8742.8742.8742.87--
Oct 29, 202542.8742.8742.8742.8742.87-0.21%
Oct 28, 202542.9642.9642.9642.9642.960.19%
Oct 27, 202542.8842.8842.8842.8842.880.89%
Oct 24, 202542.5042.5042.5042.5042.500.59%
Oct 23, 202542.2542.2542.2542.2542.250.28%
Oct 22, 202542.1342.1342.1342.1342.13-0.35%
Oct 21, 202542.2842.2842.2842.2842.280.05%
Oct 20, 202542.2642.2642.2642.2642.260.81%
Oct 17, 202541.9241.9241.9241.9241.920.31%
Oct 16, 202541.7941.7941.7941.7941.79-0.31%
Oct 15, 202541.9241.9241.9241.9241.920.24%
Oct 14, 202541.8241.8241.8241.8241.82-0.02%
Oct 13, 202541.8341.8341.8341.8341.831.11%
Oct 10, 202541.3741.3741.3741.3741.37-1.71%
Oct 9, 202542.0942.0942.0942.0942.09-0.21%
Oct 8, 202542.1842.1842.1842.1842.180.40%
Oct 7, 202542.0142.0142.0142.0142.01-0.21%
Oct 6, 202542.1042.1042.1042.1042.100.19%
Oct 3, 202542.0242.0242.0242.0242.02-0.07%
Oct 2, 202542.0542.0542.0542.0542.050.07%
Oct 1, 202542.0242.0242.0242.0242.020.36%
Sep 30, 202541.8741.8741.8741.8741.870.29%
Sep 29, 202541.7541.7541.7541.7541.750.26%
Sep 26, 202541.6441.6441.6441.6441.640.41%
Sep 25, 202541.4741.4741.4741.4741.47-0.43%
Sep 24, 202541.6541.6541.6541.6541.65-0.53%
Sep 23, 202541.8741.8741.8741.8741.87-0.31%
Sep 22, 202542.0042.0042.0042.0042.000.26%
Sep 19, 202541.8941.8941.8941.8941.890.31%
Sep 18, 202541.7641.7641.7641.7641.760.24%
Sep 17, 202541.6641.6641.6641.6641.66-0.14%
Sep 16, 202541.7241.7241.7241.7241.72-0.05%
Sep 15, 202541.7441.7441.7441.7441.740.38%
Sep 12, 202541.5841.5841.5841.5841.58-0.12%
Sep 11, 202541.6341.6341.6341.6341.630.65%
Sep 10, 202541.3641.3641.3641.3641.360.27%
Sep 9, 202541.2541.2541.2541.2541.250.10%
Sep 8, 202541.2141.2141.2141.2141.210.27%
Sep 5, 202541.1041.1041.1041.1041.10-0.02%
Sep 4, 202541.1141.1141.1141.1141.110.69%
Sep 3, 202540.8340.8340.8340.8340.830.47%
Sep 2, 202540.6440.6440.6440.6440.64-0.56%
Aug 29, 202540.8740.8740.8740.8740.87-0.49%
Aug 28, 202541.0741.0741.0741.0741.070.29%
Aug 27, 202540.9540.9540.9540.9540.950.17%
Aug 26, 202540.8840.8840.8840.8840.880.34%
Aug 25, 202540.7440.7440.7440.7440.74-0.34%
Aug 22, 202540.8840.8840.8840.8840.881.16%
Aug 21, 202540.4140.4140.4140.4140.41-0.35%