SFAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	39.97	39.97	39.97	39.97	39.97	0.43%
Jul 2, 2025	39.80	39.80	39.80	39.80	39.80	0.23%
Jul 1, 2025	39.71	39.71	39.71	39.71	39.71	-0.10%
Jun 30, 2025	39.75	39.75	39.75	39.75	39.75	0.45%
Jun 27, 2025	39.57	39.57	39.57	39.57	39.57	0.25%
Jun 26, 2025	39.47	39.47	39.47	39.47	39.47	0.64%
Jun 25, 2025	39.22	39.22	39.22	39.22	39.22	0.03%
Jun 24, 2025	39.21	39.21	39.21	39.21	39.21	0.49%
Jun 23, 2025	39.02	39.02	39.02	39.02	38.92	0.62%
Jun 20, 2025	38.78	38.78	38.78	38.78	38.69	-0.10%
Jun 18, 2025	38.82	38.82	38.82	38.82	38.73	-
Jun 17, 2025	38.82	38.82	38.82	38.82	38.73	-0.36%
Jun 16, 2025	38.96	38.96	38.96	38.96	38.87	0.46%
Jun 13, 2025	38.78	38.78	38.78	38.78	38.69	-0.77%
Jun 12, 2025	39.08	39.08	39.08	39.08	38.98	0.36%
Jun 11, 2025	38.94	38.94	38.94	38.94	38.85	-0.08%
Jun 10, 2025	38.97	38.97	38.97	38.97	38.88	0.36%
Jun 9, 2025	38.83	38.83	38.83	38.83	38.74	0.08%
Jun 6, 2025	38.80	38.80	38.80	38.80	38.71	0.41%
Jun 5, 2025	38.64	38.64	38.64	38.64	38.55	-0.34%
Jun 4, 2025	38.77	38.77	38.77	38.77	38.68	0.21%
Jun 3, 2025	38.69	38.69	38.69	38.69	38.60	0.31%
Jun 2, 2025	38.57	38.57	38.57	38.57	38.48	0.13%
May 30, 2025	38.52	38.52	38.52	38.52	38.43	0.05%
May 29, 2025	38.50	38.50	38.50	38.50	38.41	0.34%
May 28, 2025	38.37	38.37	38.37	38.37	38.28	-0.39%
May 27, 2025	38.52	38.52	38.52	38.52	38.43	1.34%
May 23, 2025	38.01	38.01	38.01	38.01	37.92	-0.39%
May 22, 2025	38.16	38.16	38.16	38.16	38.07	0.05%
May 21, 2025	38.14	38.14	38.14	38.14	38.05	-1.19%
May 20, 2025	38.60	38.60	38.60	38.60	38.51	-0.28%
May 19, 2025	38.71	38.71	38.71	38.71	38.62	0.05%
May 16, 2025	38.69	38.69	38.69	38.69	38.60	0.44%
May 15, 2025	38.52	38.52	38.52	38.52	38.43	0.42%
May 14, 2025	38.36	38.36	38.36	38.36	38.27	-
May 13, 2025	38.36	38.36	38.36	38.36	38.27	0.45%
May 12, 2025	38.19	38.19	38.19	38.19	38.10	1.65%
May 9, 2025	37.57	37.57	37.57	37.57	37.48	-0.03%
May 8, 2025	37.58	37.58	37.58	37.58	37.49	0.16%
May 7, 2025	37.52	37.52	37.52	37.52	37.43	0.27%
May 6, 2025	37.42	37.42	37.42	37.42	37.33	-0.35%
May 5, 2025	37.55	37.55	37.55	37.55	37.46	-0.40%
May 2, 2025	37.70	37.70	37.70	37.70	37.61	0.61%
May 1, 2025	37.47	37.47	37.47	37.47	37.38	0.24%
Apr 30, 2025	37.38	37.38	37.38	37.38	37.29	0.08%
Apr 29, 2025	37.35	37.35	37.35	37.35	37.26	0.40%
Apr 28, 2025	37.20	37.20	37.20	37.20	37.11	0.13%
Apr 25, 2025	37.15	37.15	37.15	37.15	37.06	0.49%
Apr 24, 2025	36.97	36.97	36.97	36.97	36.88	1.23%
Apr 23, 2025	36.52	36.52	36.52	36.52	36.43	0.97%