SFAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	37.52	37.52	37.52	37.52	-	-
Mar 12, 2026	37.52	37.52	37.52	37.52	37.52	-0.92%
Mar 11, 2026	37.87	37.87	37.87	37.87	37.87	-0.11%
Mar 10, 2026	37.91	37.91	37.91	37.91	37.91	-0.18%
Mar 9, 2026	37.98	37.98	37.98	37.98	37.98	0.53%
Mar 6, 2026	37.78	37.78	37.78	37.78	37.78	-0.76%
Mar 5, 2026	38.07	38.07	38.07	38.07	38.07	-0.37%
Mar 4, 2026	38.21	38.21	38.21	38.21	38.21	0.37%
Mar 3, 2026	38.07	38.07	38.07	38.07	38.07	-0.70%
Mar 2, 2026	38.34	38.34	38.34	38.34	38.34	-0.10%
Feb 27, 2026	38.38	38.38	38.38	38.38	38.38	-0.21%
Feb 26, 2026	38.46	38.46	38.46	38.46	38.46	-0.34%
Feb 25, 2026	38.59	38.59	38.59	38.59	38.59	0.55%
Feb 24, 2026	38.38	38.38	38.38	38.38	38.38	0.55%
Feb 23, 2026	38.17	38.17	38.17	38.17	38.17	-0.68%
Feb 20, 2026	38.43	38.43	38.43	38.43	38.43	0.50%
Feb 19, 2026	38.24	38.24	38.24	38.24	38.24	-0.18%
Feb 18, 2026	38.31	38.31	38.31	38.31	38.31	0.34%
Feb 17, 2026	38.18	38.18	38.18	38.18	38.18	0.08%
Feb 13, 2026	38.15	38.15	38.15	38.15	38.15	0.10%
Feb 12, 2026	38.11	38.11	38.11	38.11	38.11	-0.99%
Feb 11, 2026	38.49	38.49	38.49	38.49	38.49	-0.08%
Feb 10, 2026	38.52	38.52	38.52	38.52	38.52	-0.16%
Feb 9, 2026	38.58	38.58	38.58	38.58	38.58	0.34%
Feb 6, 2026	38.45	38.45	38.45	38.45	38.45	1.34%
Feb 5, 2026	37.94	37.94	37.94	37.94	37.94	-0.71%
Feb 4, 2026	38.21	38.21	38.21	38.21	38.21	-0.37%
Feb 3, 2026	38.35	38.35	38.35	38.35	38.35	-0.60%
Feb 2, 2026	38.58	38.58	38.58	38.58	38.58	0.34%
Jan 30, 2026	38.45	38.45	38.45	38.45	38.45	-0.31%
Jan 29, 2026	38.57	38.57	38.57	38.57	38.57	-0.08%
Jan 28, 2026	38.60	38.60	38.60	38.60	38.60	-
Jan 27, 2026	38.60	38.60	38.60	38.60	38.60	0.26%
Jan 26, 2026	38.50	38.50	38.50	38.50	38.50	0.39%
Jan 23, 2026	38.35	38.35	38.35	38.35	38.35	0.05%
Jan 22, 2026	38.33	38.33	38.33	38.33	38.33	0.42%
Jan 21, 2026	38.17	38.17	38.17	38.17	38.17	0.90%
Jan 20, 2026	37.83	37.83	37.83	37.83	37.83	-1.59%
Jan 16, 2026	38.44	38.44	38.44	38.44	38.44	-0.16%
Jan 15, 2026	38.50	38.50	38.50	38.50	38.50	0.13%
Jan 14, 2026	38.45	38.45	38.45	38.45	38.45	-0.34%
Jan 13, 2026	38.58	38.58	38.58	38.58	38.58	-0.10%
Jan 12, 2026	38.62	38.62	38.62	38.62	38.62	0.08%
Jan 9, 2026	38.59	38.59	38.59	38.59	38.59	0.52%
Jan 8, 2026	38.39	38.39	38.39	38.39	38.39	-0.08%
Jan 7, 2026	38.42	38.42	38.42	38.42	38.42	-0.21%
Jan 6, 2026	38.50	38.50	38.50	38.50	38.50	0.44%
Jan 5, 2026	38.33	38.33	38.33	38.33	38.33	0.52%
Jan 2, 2026	38.13	38.13	38.13	38.13	38.13	0.13%
Dec 31, 2025	38.08	38.08	38.08	38.08	38.08	-0.65%