Allspring Index Asset Allocation Fund - Class A (SFAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.15
+0.04 (0.10%)
Feb 13, 2026, 4:00 PM EST
SFAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.10% |
| Feb 12, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.98% |
| Feb 11, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.07% |
| Feb 10, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.15% |
| Feb 9, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0.32% |
| Feb 6, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 1.37% |
| Feb 5, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.72% |
| Feb 4, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.37% |
| Feb 3, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.59% |
| Feb 2, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0.32% |
| Jan 30, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.29% |
| Jan 29, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.07% |
| Jan 28, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | - |
| Jan 27, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.24% |
| Jan 26, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.39% |
| Jan 23, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.05% |
| Jan 22, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.42% |
| Jan 21, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.90% |
| Jan 20, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -1.59% |
| Jan 16, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.15% |
| Jan 15, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.12% |
| Jan 14, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.32% |
| Jan 13, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.12% |
| Jan 12, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.10% |
| Jan 9, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.52% |
| Jan 8, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.07% |
| Jan 7, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.22% |
| Jan 6, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.44% |
| Jan 5, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.52% |
| Jan 2, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.15% |
| Dec 31, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.66% |
| Dec 30, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.12% |
| Dec 29, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.22% |
| Dec 26, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | - |
| Dec 24, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.32% |
| Dec 23, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.32% |
| Dec 22, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.12% |
| Dec 19, 2025 | 40.38 | 40.38 | 40.38 | 40.50 | 40.38 | 0.57% |
| Dec 18, 2025 | 40.15 | 40.15 | 40.15 | 40.27 | 40.15 | 0.68% |
| Dec 17, 2025 | 39.88 | 39.88 | 39.88 | 40.00 | 39.88 | -0.87% |
| Dec 16, 2025 | 40.23 | 40.23 | 40.23 | 40.35 | 40.23 | -0.10% |
| Dec 15, 2025 | 40.27 | 40.27 | 40.27 | 40.39 | 40.27 | -10.44% |
| Dec 12, 2025 | 40.58 | 40.58 | 40.58 | 45.10 | 40.58 | -0.90% |
| Dec 11, 2025 | 40.95 | 40.95 | 40.95 | 45.51 | 40.95 | 0.18% |
| Dec 10, 2025 | 40.87 | 40.87 | 40.87 | 45.43 | 40.87 | 0.58% |
| Dec 9, 2025 | 40.64 | 40.64 | 40.64 | 45.17 | 40.64 | -0.09% |
| Dec 8, 2025 | 40.68 | 40.68 | 40.68 | 45.21 | 40.68 | -0.31% |
| Dec 5, 2025 | 40.80 | 40.80 | 40.80 | 45.35 | 40.80 | 0.07% |
| Dec 4, 2025 | 40.77 | 40.77 | 40.77 | 45.32 | 40.77 | -0.02% |
| Dec 3, 2025 | 40.78 | 40.78 | 40.78 | 45.33 | 40.78 | 0.29% |