Allspring Index Asset Allocation Fund - Class A (SFAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.39
-0.31 (-0.76%)
At close: Dec 15, 2025
SFAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | - | -5.74% |
| Dec 12, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.90% |
| Dec 11, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.18% |
| Dec 10, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.58% |
| Dec 9, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.09% |
| Dec 8, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.31% |
| Dec 5, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.07% |
| Dec 4, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.02% |
| Dec 3, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.29% |
| Dec 2, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.20% |
| Dec 1, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.55% |
| Nov 28, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.31% |
| Nov 26, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.51% |
| Nov 25, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.74% |
| Nov 24, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 1.16% |
| Nov 21, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.75% |
| Nov 20, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -1.02% |
| Nov 19, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.25% |
| Nov 18, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.52% |
| Nov 17, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.63% |
| Nov 14, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.11% |
| Nov 13, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -1.26% |
| Nov 12, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.04% |
| Nov 11, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.24% |
| Nov 10, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 1.05% |
| Nov 7, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.07% |
| Nov 6, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.60% |
| Nov 5, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.07% |
| Nov 4, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.77% |
| Nov 3, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.09% |
| Oct 31, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.20% |
| Oct 30, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.81% |
| Oct 29, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.20% |
| Oct 28, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.18% |
| Oct 27, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.91% |
| Oct 24, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.58% |
| Oct 23, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.29% |
| Oct 22, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.36% |
| Oct 21, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.04% |
| Oct 20, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.81% |
| Oct 17, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.32% |
| Oct 16, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.31% |
| Oct 15, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.25% |
| Oct 14, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.02% |
| Oct 13, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 1.12% |
| Oct 10, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -1.72% |
| Oct 9, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.20% |
| Oct 8, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.40% |
| Oct 7, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.22% |
| Oct 6, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.20% |