Allspring Index Asset Allocation Fund (SFAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.63
+0.27 (0.65%)
Sep 12, 2025, 8:07 AM EDT
SFAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.12% |
| Sep 11, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.65% |
| Sep 10, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.27% |
| Sep 9, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.10% |
| Sep 8, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.27% |
| Sep 5, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -0.02% |
| Sep 4, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.69% |
| Sep 3, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.47% |
| Sep 2, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.56% |
| Aug 29, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.49% |
| Aug 28, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0.29% |
| Aug 27, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.17% |
| Aug 26, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.34% |
| Aug 25, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.34% |
| Aug 22, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 1.16% |
| Aug 21, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.35% |
| Aug 20, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.15% |
| Aug 19, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.29% |
| Aug 18, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.05% |
| Aug 15, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.24% |
| Aug 14, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.10% |
| Aug 13, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.34% |
| Aug 12, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.72% |
| Aug 11, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.15% |
| Aug 8, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.42% |
| Aug 7, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.07% |
| Aug 6, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.42% |
| Aug 5, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.32% |
| Aug 4, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 1.00% |
| Aug 1, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.72% |
| Jul 31, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.22% |
| Jul 30, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.20% |
| Jul 29, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| Jul 28, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.05% |
| Jul 25, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.32% |
| Jul 24, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.02% |
| Jul 23, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.42% |
| Jul 22, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.12% |
| Jul 21, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.18% |
| Jul 18, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.08% |
| Jul 17, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.33% |
| Jul 16, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.30% |
| Jul 15, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.38% |
| Jul 14, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.08% |
| Jul 11, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.38% |
| Jul 10, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.18% |
| Jul 9, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.55% |
| Jul 8, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.08% |
| Jul 7, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.63% |
| Jul 3, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.43% |