Allspring Index Asset Allocation Fund (SFAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.41
-0.14 (-0.35%)
Aug 22, 2025, 8:07 AM EDT
SFAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | - | - |
| Aug 21, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.35% |
| Aug 20, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.15% |
| Aug 19, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.29% |
| Aug 18, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.05% |
| Aug 15, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.24% |
| Aug 14, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.10% |
| Aug 13, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.34% |
| Aug 12, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.72% |
| Aug 11, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.15% |
| Aug 8, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.42% |
| Aug 7, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.07% |
| Aug 6, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.42% |
| Aug 5, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.32% |
| Aug 4, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 1.00% |
| Aug 1, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.72% |
| Jul 31, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.22% |
| Jul 30, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.20% |
| Jul 29, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| Jul 28, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.05% |
| Jul 25, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.32% |
| Jul 24, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.02% |
| Jul 23, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.42% |
| Jul 22, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.12% |
| Jul 21, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.18% |
| Jul 18, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.08% |
| Jul 17, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.33% |
| Jul 16, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.30% |
| Jul 15, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.38% |
| Jul 14, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.08% |
| Jul 11, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.38% |
| Jul 10, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.18% |
| Jul 9, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.55% |
| Jul 8, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.08% |
| Jul 7, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.63% |
| Jul 3, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.43% |
| Jul 2, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.23% |
| Jul 1, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.10% |
| Jun 30, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.45% |
| Jun 27, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0.25% |
| Jun 26, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.64% |
| Jun 25, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.03% |
| Jun 24, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.49% |
| Jun 23, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 38.92 | 0.62% |
| Jun 20, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.69 | -0.10% |
| Jun 18, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.73 | - |
| Jun 17, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.73 | -0.36% |
| Jun 16, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.87 | 0.46% |
| Jun 13, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.69 | -0.77% |
| Jun 12, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 38.98 | 0.36% |