SFAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2024	39.24	39.24	39.24	39.24	39.24	0.80%
Dec 23, 2024	38.93	38.93	38.93	38.93	38.93	1.46%
Dec 20, 2024	38.37	38.37	38.37	38.37	38.37	-0.60%
Dec 19, 2024	38.60	38.60	38.60	38.60	38.47	-0.23%
Dec 18, 2024	38.69	38.69	38.69	38.69	38.56	-2.35%
Dec 17, 2024	39.62	39.62	39.62	39.62	39.48	-0.23%
Dec 16, 2024	39.71	39.71	39.71	39.71	39.57	0.28%
Dec 13, 2024	39.60	39.60	39.60	39.60	39.46	-0.18%
Dec 12, 2024	39.67	39.67	39.67	39.67	39.53	-10.65%
Dec 11, 2024	44.40	44.40	44.40	44.40	39.75	0.41%
Dec 10, 2024	44.22	44.22	44.22	44.22	39.59	-0.27%
Dec 9, 2024	44.34	44.34	44.34	44.34	39.69	-0.54%
Dec 6, 2024	44.58	44.58	44.58	44.58	39.91	0.25%
Dec 5, 2024	44.47	44.47	44.47	44.47	39.81	-0.11%
Dec 4, 2024	44.52	44.52	44.52	44.52	39.86	0.56%
Dec 3, 2024	44.27	44.27	44.27	44.27	39.63	-0.07%
Dec 2, 2024	44.30	44.30	44.30	44.30	39.66	0.18%
Nov 29, 2024	44.22	44.22	44.22	44.22	39.59	0.55%
Nov 27, 2024	43.98	43.98	43.98	43.98	39.37	-0.14%
Nov 26, 2024	44.04	44.04	44.04	44.04	39.43	0.34%
Nov 25, 2024	43.89	43.89	43.89	43.89	39.29	0.53%
Nov 22, 2024	43.66	43.66	43.66	43.66	39.09	0.23%
Nov 21, 2024	43.56	43.56	43.56	43.56	39.00	0.32%
Nov 20, 2024	43.42	43.42	43.42	43.42	38.87	-0.05%
Nov 19, 2024	43.44	43.44	43.44	43.44	38.89	0.30%
Nov 18, 2024	43.31	43.31	43.31	43.31	38.77	0.32%
Nov 15, 2024	43.17	43.17	43.17	43.17	38.65	-0.83%
Nov 14, 2024	43.53	43.53	43.53	43.53	38.97	-0.39%
Nov 13, 2024	43.70	43.70	43.70	43.70	39.12	0.02%
Nov 12, 2024	43.69	43.69	43.69	43.69	39.11	-0.41%
Nov 11, 2024	43.87	43.87	43.87	43.87	39.27	-0.02%
Nov 8, 2024	43.88	43.88	43.88	43.88	39.28	0.34%
Nov 7, 2024	43.73	43.73	43.73	43.73	39.15	0.74%
Nov 6, 2024	43.41	43.41	43.41	43.41	38.86	1.43%
Nov 5, 2024	42.80	42.80	42.80	42.80	38.32	0.87%
Nov 4, 2024	42.43	42.43	42.43	42.43	37.98	-0.05%
Nov 1, 2024	42.45	42.45	42.45	42.45	38.00	0.12%
Oct 31, 2024	42.40	42.40	42.40	42.40	37.96	-1.33%
Oct 30, 2024	42.97	42.97	42.97	42.97	38.47	-0.28%
Oct 29, 2024	43.09	43.09	43.09	43.09	38.58	0.14%
Oct 28, 2024	43.03	43.03	43.03	43.03	38.52	0.09%
Oct 25, 2024	42.99	42.99	42.99	42.99	38.49	-0.09%
Oct 24, 2024	43.03	43.03	43.03	43.03	38.52	0.21%
Oct 23, 2024	42.94	42.94	42.94	42.94	38.44	-0.72%
Oct 22, 2024	43.25	43.25	43.25	43.25	38.72	-0.07%
Oct 21, 2024	43.28	43.28	43.28	43.28	38.75	-0.35%
Oct 18, 2024	43.43	43.43	43.43	43.43	38.88	0.30%
Oct 17, 2024	43.30	43.30	43.30	43.30	38.76	-0.16%
Oct 16, 2024	43.37	43.37	43.37	43.37	38.83	0.35%
Oct 15, 2024	43.22	43.22	43.22	43.22	38.69	-0.37%
Oct 14, 2024	43.38	43.38	43.38	43.38	38.84	0.49%
Oct 11, 2024	43.17	43.17	43.17	43.17	38.65	0.42%
Oct 10, 2024	42.99	42.99	42.99	42.99	38.49	-0.14%
Oct 9, 2024	43.05	43.05	43.05	43.05	38.54	0.37%
Oct 8, 2024	42.89	42.89	42.89	42.89	38.40	0.70%
Oct 7, 2024	42.59	42.59	42.59	42.59	38.13	-0.77%
Oct 4, 2024	42.92	42.92	42.92	42.92	38.42	0.28%
Oct 3, 2024	42.80	42.80	42.80	42.80	38.32	-0.28%
Oct 2, 2024	42.92	42.92	42.92	42.92	38.42	-0.09%
Oct 1, 2024	42.96	42.96	42.96	42.96	38.46	-0.51%
Sep 30, 2024	43.18	43.18	43.18	43.18	38.66	0.19%
Sep 27, 2024	43.10	43.10	43.10	43.10	38.58	0.02%
Sep 26, 2024	43.09	43.09	43.09	43.09	38.58	0.23%
Sep 25, 2024	42.99	42.99	42.99	42.99	38.49	-0.23%
Sep 24, 2024	43.09	43.09	43.09	43.09	38.58	-0.02%
Sep 23, 2024	43.10	43.10	43.10	43.10	38.50	0.16%
Sep 20, 2024	43.03	43.03	43.03	43.03	38.43	-0.14%
Sep 19, 2024	43.09	43.09	43.09	43.09	38.49	1.15%
Sep 18, 2024	42.60	42.60	42.60	42.60	38.05	-0.35%
Sep 17, 2024	42.75	42.75	42.75	42.75	38.18	-0.05%
Sep 16, 2024	42.77	42.77	42.77	42.77	38.20	0.19%
Sep 13, 2024	42.69	42.69	42.69	42.69	38.13	0.47%
Sep 12, 2024	42.49	42.49	42.49	42.49	37.95	0.45%
Sep 11, 2024	42.30	42.30	42.30	42.30	37.78	0.69%
Sep 10, 2024	42.01	42.01	42.01	42.01	37.52	0.45%
Sep 9, 2024	41.82	41.82	41.82	41.82	37.35	0.80%
Sep 6, 2024	41.49	41.49	41.49	41.49	37.06	-1.07%
Sep 5, 2024	41.94	41.94	41.94	41.94	37.46	-0.14%
Sep 4, 2024	42.00	42.00	42.00	42.00	37.51	0.14%
Sep 3, 2024	41.94	41.94	41.94	41.94	37.46	-1.22%
Aug 30, 2024	42.46	42.46	42.46	42.46	37.92	0.54%
Aug 29, 2024	42.23	42.23	42.23	42.23	37.72	-0.07%
Aug 28, 2024	42.26	42.26	42.26	42.26	37.75	-0.42%
Aug 27, 2024	42.44	42.44	42.44	42.44	37.91	0.09%
Aug 26, 2024	42.40	42.40	42.40	42.40	37.87	-0.26%
Aug 23, 2024	42.51	42.51	42.51	42.51	37.97	0.95%
Aug 22, 2024	42.11	42.11	42.11	42.11	37.61	-0.82%
Aug 21, 2024	42.46	42.46	42.46	42.46	37.92	0.38%
Aug 20, 2024	42.30	42.30	42.30	42.30	37.78	0.02%
Aug 19, 2024	42.29	42.29	42.29	42.29	37.77	0.74%
Aug 16, 2024	41.98	41.98	41.98	41.98	37.50	0.21%
Aug 15, 2024	41.89	41.89	41.89	41.89	37.42	0.84%
Aug 14, 2024	41.54	41.54	41.54	41.54	37.10	0.34%
Aug 13, 2024	41.40	41.40	41.40	41.40	36.98	1.27%
Aug 12, 2024	40.88	40.88	40.88	40.88	36.51	0.10%
Aug 9, 2024	40.84	40.84	40.84	40.84	36.48	0.47%
Aug 8, 2024	40.65	40.65	40.65	40.65	36.31	1.42%
Aug 7, 2024	40.08	40.08	40.08	40.08	35.80	-0.67%
Aug 6, 2024	40.35	40.35	40.35	40.35	36.04	0.30%
Aug 5, 2024	40.23	40.23	40.23	40.23	35.93	-1.95%