Allspring Index Asset Allocation Fund (SFAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.87
-0.09 (-0.21%)
Oct 30, 2025, 8:07 AM EDT
SFAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | - | - |
| Oct 29, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -0.21% |
| Oct 28, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0.19% |
| Oct 27, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0.89% |
| Oct 24, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0.59% |
| Oct 23, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.28% |
| Oct 22, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.35% |
| Oct 21, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0.05% |
| Oct 20, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.81% |
| Oct 17, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.31% |
| Oct 16, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.31% |
| Oct 15, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.24% |
| Oct 14, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -0.02% |
| Oct 13, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 1.11% |
| Oct 10, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -1.71% |
| Oct 9, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | -0.21% |
| Oct 8, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.40% |
| Oct 7, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.21% |
| Oct 6, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 0.19% |
| Oct 3, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -0.07% |
| Oct 2, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.07% |
| Oct 1, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0.36% |
| Sep 30, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0.29% |
| Sep 29, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.26% |
| Sep 26, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.41% |
| Sep 25, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.43% |
| Sep 24, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.53% |
| Sep 23, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -0.31% |
| Sep 22, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.26% |
| Sep 19, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.31% |
| Sep 18, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0.24% |
| Sep 17, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.14% |
| Sep 16, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.05% |
| Sep 15, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.38% |
| Sep 12, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.12% |
| Sep 11, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.65% |
| Sep 10, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.27% |
| Sep 9, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.10% |
| Sep 8, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.27% |
| Sep 5, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -0.02% |
| Sep 4, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.69% |
| Sep 3, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.47% |
| Sep 2, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.56% |
| Aug 29, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.49% |
| Aug 28, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0.29% |
| Aug 27, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.17% |
| Aug 26, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.34% |
| Aug 25, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.34% |
| Aug 22, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 1.16% |
| Aug 21, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.35% |