Allspring Index Asset Allocation Fund (SFAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.02
-0.03 (-0.07%)
Oct 6, 2025, 8:07 AM EDT

SFAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 6, 202542.0242.0242.0242.02--
Oct 3, 202542.0242.0242.0242.0242.02-0.07%
Oct 2, 202542.0542.0542.0542.0542.050.07%
Oct 1, 202542.0242.0242.0242.0242.020.36%
Sep 30, 202541.8741.8741.8741.8741.870.29%
Sep 29, 202541.7541.7541.7541.7541.750.26%
Sep 26, 202541.6441.6441.6441.6441.640.41%
Sep 25, 202541.4741.4741.4741.4741.47-0.43%
Sep 24, 202541.6541.6541.6541.6541.65-0.53%
Sep 23, 202541.8741.8741.8741.8741.87-0.31%
Sep 22, 202542.0042.0042.0042.0042.000.26%
Sep 19, 202541.8941.8941.8941.8941.890.31%
Sep 18, 202541.7641.7641.7641.7641.760.24%
Sep 17, 202541.6641.6641.6641.6641.66-0.14%
Sep 16, 202541.7241.7241.7241.7241.72-0.05%
Sep 15, 202541.7441.7441.7441.7441.740.38%
Sep 12, 202541.5841.5841.5841.5841.58-0.12%
Sep 11, 202541.6341.6341.6341.6341.630.65%
Sep 10, 202541.3641.3641.3641.3641.360.27%
Sep 9, 202541.2541.2541.2541.2541.250.10%
Sep 8, 202541.2141.2141.2141.2141.210.27%
Sep 5, 202541.1041.1041.1041.1041.10-0.02%
Sep 4, 202541.1141.1141.1141.1141.110.69%
Sep 3, 202540.8340.8340.8340.8340.830.47%
Sep 2, 202540.6440.6440.6440.6440.64-0.56%
Aug 29, 202540.8740.8740.8740.8740.87-0.49%
Aug 28, 202541.0741.0741.0741.0741.070.29%
Aug 27, 202540.9540.9540.9540.9540.950.17%
Aug 26, 202540.8840.8840.8840.8840.880.34%
Aug 25, 202540.7440.7440.7440.7440.74-0.34%
Aug 22, 202540.8840.8840.8840.8840.881.16%
Aug 21, 202540.4140.4140.4140.4140.41-0.35%
Aug 20, 202540.5540.5540.5540.5540.55-0.15%
Aug 19, 202540.6140.6140.6140.6140.61-0.29%
Aug 18, 202540.7340.7340.7340.7340.73-0.05%
Aug 15, 202540.7540.7540.7540.7540.75-0.24%
Aug 14, 202540.8540.8540.8540.8540.85-0.10%
Aug 13, 202540.8940.8940.8940.8940.890.34%
Aug 12, 202540.7540.7540.7540.7540.750.72%
Aug 11, 202540.4640.4640.4640.4640.46-0.15%
Aug 8, 202540.5240.5240.5240.5240.520.42%
Aug 7, 202540.3540.3540.3540.3540.35-0.07%
Aug 6, 202540.3840.3840.3840.3840.380.42%
Aug 5, 202540.2140.2140.2140.2140.21-0.32%
Aug 4, 202540.3440.3440.3440.3440.341.00%
Aug 1, 202539.9439.9439.9439.9439.94-0.72%
Jul 31, 202540.2340.2340.2340.2340.23-0.22%
Jul 30, 202540.3240.3240.3240.3240.32-0.20%
Jul 29, 202540.4040.4040.4040.4040.40-
Jul 28, 202540.4040.4040.4040.4040.40-0.05%