Allspring Index Asset Allocation Fund - Class A (SFAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.72
+0.35 (0.87%)
Sep 21, 2026, 4:00 PM EST
SFAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 40.37 | 40.72 | 40.37 | 40.72 | - | 0.87% |
| Sep 18, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.02% |
| Sep 17, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.75% |
| Sep 16, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.27% |
| Sep 15, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.30% |
| Sep 14, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.27% |
| Sep 11, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.45% |
| Sep 10, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.59% |
| Sep 9, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.37% |
| Sep 8, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.39% |
| Sep 4, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.24% |
| Sep 3, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.71% |
| Sep 2, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.35% |
| Sep 1, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.59% |
| Aug 31, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.27% |
| Aug 28, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.29% |
| Aug 27, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0.47% |
| Aug 26, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.07% |
| Aug 25, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0.39% |
| Aug 24, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.15% |
| Aug 21, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.25% |
| Aug 20, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.71% |
| Aug 19, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.29% |
| Aug 18, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.44% |
| Aug 17, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.44% |
| Aug 14, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -0.22% |
| Aug 13, 2026 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.59% |
| Aug 12, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.20% |
| Aug 11, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.20% |
| Aug 10, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.15% |
| Aug 7, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.49% |
| Aug 6, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.24% |
| Aug 5, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.10% |
| Aug 4, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 1.34% |
| Aug 3, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 1.08% |
| Jul 31, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.35% |
| Jul 30, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 1.09% |
| Jul 29, 2026 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -1.13% |
| Jul 28, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.23% |
| Jul 27, 2026 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.10% |
| Jul 24, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.08% |
| Jul 23, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.92% |
| Jul 22, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.15% |
| Jul 21, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.53% |
| Jul 20, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.25% |
| Jul 17, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.67% |
| Jul 16, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.35% |
| Jul 15, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.32% |
| Jul 14, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.32% |
| Jul 13, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.64% |