Allspring Index Asset Allocation Fund - Class A (SFAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.45
+0.08 (0.20%)
Oct 15, 2026, 4:00 PM EST
SFAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.20% |
| Oct 14, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.71% |
| Oct 13, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.05% |
| Oct 12, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.05% |
| Oct 9, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.35% |
| Oct 8, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.32% |
| Oct 7, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.07% |
| Oct 6, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.34% |
| Oct 5, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.45% |
| Oct 2, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.40% |
| Oct 1, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.17% |
| Sep 30, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.10% |
| Sep 29, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.05% |
| Sep 28, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.57% |
| Sep 25, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.42% |
| Sep 24, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.11% |
| Sep 23, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 40.33 | -0.74% |
| Sep 22, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | 40.63 | - |
| Sep 21, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | 40.63 | 0.87% |
| Sep 18, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | 40.29 | -0.02% |
| Sep 17, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.29 | 0.75% |
| Sep 16, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | 40.00 | -0.27% |
| Sep 15, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 40.11 | -0.30% |
| Sep 14, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | 40.23 | -0.27% |
| Sep 11, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 40.33 | 0.45% |
| Sep 10, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 40.16 | -0.59% |
| Sep 9, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.39 | -0.37% |
| Sep 8, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 40.54 | -0.39% |
| Sep 4, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | 40.70 | -0.24% |
| Sep 3, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | 40.80 | 0.71% |
| Sep 2, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.51 | 0.35% |
| Sep 1, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 40.37 | -0.59% |
| Aug 31, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.61 | -0.27% |
| Aug 28, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | 40.72 | -0.29% |
| Aug 27, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | 40.84 | 0.46% |
| Aug 26, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 40.65 | -0.07% |
| Aug 25, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | 40.68 | 0.39% |
| Aug 24, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 40.52 | -0.15% |
| Aug 21, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 40.58 | 0.25% |
| Aug 20, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 40.48 | -0.71% |
| Aug 19, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 40.77 | 0.29% |
| Aug 18, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 40.65 | -0.44% |
| Aug 17, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 40.83 | -0.44% |
| Aug 14, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.01 | -0.22% |
| Aug 13, 2026 | 41.19 | 41.19 | 41.19 | 41.19 | 41.10 | 0.59% |
| Aug 12, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.86 | 0.20% |
| Aug 11, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | 40.78 | -0.20% |
| Aug 10, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.86 | -0.15% |
| Aug 7, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 40.92 | 0.49% |
| Aug 6, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | 40.72 | -0.24% |