SFAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	39.91	39.91	39.91	39.91	-	-
May 18, 2026	39.91	39.91	39.91	39.91	39.91	-0.03%
May 15, 2026	39.92	39.92	39.92	39.92	39.92	-0.89%
May 14, 2026	40.28	40.28	40.28	40.28	40.28	0.45%
May 13, 2026	40.10	40.10	40.10	40.10	40.10	0.43%
May 12, 2026	39.93	39.93	39.93	39.93	39.93	-0.18%
May 11, 2026	40.00	40.00	40.00	40.00	40.00	0.08%
May 8, 2026	39.97	39.97	39.97	39.97	39.97	0.60%
May 7, 2026	39.73	39.73	39.73	39.73	39.73	-0.28%
May 6, 2026	39.84	39.84	39.84	39.84	39.84	1.01%
May 5, 2026	39.44	39.44	39.44	39.44	39.44	0.54%
May 4, 2026	39.23	39.23	39.23	39.23	39.23	-0.30%
May 1, 2026	39.35	39.35	39.35	39.35	39.35	0.18%
Apr 30, 2026	39.28	39.28	39.28	39.28	39.28	0.74%
Apr 29, 2026	38.99	38.99	38.99	38.99	38.99	-0.15%
Apr 28, 2026	39.05	39.05	39.05	39.05	39.05	-0.38%
Apr 27, 2026	39.20	39.20	39.20	39.20	39.20	0.05%
Apr 24, 2026	39.18	39.18	39.18	39.18	39.18	0.62%
Apr 23, 2026	38.94	38.94	38.94	38.94	38.94	-0.33%
Apr 22, 2026	39.07	39.07	39.07	39.07	39.07	0.75%
Apr 21, 2026	38.78	38.78	38.78	38.78	38.78	-0.54%
Apr 20, 2026	38.99	38.99	38.99	38.99	38.99	-0.20%
Apr 17, 2026	39.07	39.07	39.07	39.07	39.07	0.96%
Apr 16, 2026	38.70	38.70	38.70	38.70	38.70	0.13%
Apr 15, 2026	38.65	38.65	38.65	38.65	38.65	0.49%
Apr 14, 2026	38.46	38.46	38.46	38.46	38.46	0.76%
Apr 13, 2026	38.17	38.17	38.17	38.17	38.17	0.66%
Apr 10, 2026	37.92	37.92	37.92	37.92	37.92	-0.11%
Apr 9, 2026	37.96	37.96	37.96	37.96	37.96	0.34%
Apr 8, 2026	37.83	37.83	37.83	37.83	37.83	1.53%
Apr 7, 2026	37.26	37.26	37.26	37.26	37.26	0.08%
Apr 6, 2026	37.23	37.23	37.23	37.23	37.23	0.22%
Apr 2, 2026	37.15	37.15	37.15	37.15	37.15	0.11%
Apr 1, 2026	37.11	37.11	37.11	37.11	37.11	0.41%
Mar 31, 2026	36.96	36.96	36.96	36.96	36.96	1.71%
Mar 30, 2026	36.34	36.34	36.34	36.34	36.34	-0.06%
Mar 27, 2026	36.36	36.36	36.36	36.36	36.36	-0.95%
Mar 26, 2026	36.71	36.71	36.71	36.71	36.71	-1.18%
Mar 25, 2026	37.15	37.15	37.15	37.15	37.15	0.16%
Mar 24, 2026	37.09	37.09	37.09	37.09	37.01	-0.27%
Mar 23, 2026	37.19	37.19	37.19	37.19	37.11	0.70%
Mar 20, 2026	36.93	36.93	36.93	36.93	36.85	-1.02%
Mar 19, 2026	37.31	37.31	37.31	37.31	37.23	-0.16%
Mar 18, 2026	37.37	37.37	37.37	37.37	37.29	-0.85%
Mar 17, 2026	37.69	37.69	37.69	37.69	37.60	0.16%
Mar 16, 2026	37.63	37.63	37.63	37.63	37.54	0.64%
Mar 13, 2026	37.39	37.39	37.39	37.39	37.31	-0.35%
Mar 12, 2026	37.52	37.52	37.52	37.52	37.43	-0.92%
Mar 11, 2026	37.87	37.87	37.87	37.87	37.78	-0.11%
Mar 10, 2026	37.91	37.91	37.91	37.91	37.82	-0.18%