SFAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.18	40.18	40.18	40.18	-	-
Jul 7, 2026	40.18	40.18	40.18	40.18	40.18	-0.47%
Jul 6, 2026	40.37	40.37	40.37	40.37	40.37	0.52%
Jul 2, 2026	40.16	40.16	40.16	40.16	40.16	-
Jul 1, 2026	40.16	40.16	40.16	40.16	40.16	-0.15%
Jun 30, 2026	40.22	40.22	40.22	40.22	40.22	0.40%
Jun 29, 2026	40.06	40.06	40.06	40.06	40.06	0.81%
Jun 26, 2026	39.74	39.74	39.74	39.74	39.74	0.03%
Jun 25, 2026	39.73	39.73	39.73	39.73	39.73	-
Jun 24, 2026	39.73	39.73	39.73	39.73	39.73	0.06%
Jun 23, 2026	39.80	39.80	39.80	39.80	39.71	-0.95%
Jun 22, 2026	40.18	40.18	40.18	40.18	40.09	-0.32%
Jun 18, 2026	40.31	40.31	40.31	40.31	40.22	0.77%
Jun 17, 2026	40.00	40.00	40.00	40.00	39.91	-0.94%
Jun 16, 2026	40.38	40.38	40.38	40.38	40.29	-0.32%
Jun 15, 2026	40.51	40.51	40.51	40.51	40.41	1.12%
Jun 12, 2026	40.06	40.06	40.06	40.06	39.97	0.27%
Jun 11, 2026	39.95	39.95	39.95	39.95	39.86	1.24%
Jun 10, 2026	39.46	39.46	39.46	39.46	39.37	-1.03%
Jun 9, 2026	39.87	39.87	39.87	39.87	39.78	-0.10%
Jun 8, 2026	39.91	39.91	39.91	39.91	39.82	0.23%
Jun 5, 2026	39.82	39.82	39.82	39.82	39.73	-1.95%
Jun 4, 2026	40.61	40.61	40.61	40.61	40.51	0.32%
Jun 3, 2026	40.48	40.48	40.48	40.48	40.38	-0.57%
Jun 2, 2026	40.71	40.71	40.71	40.71	40.61	0.10%
Jun 1, 2026	40.67	40.67	40.67	40.67	40.57	0.15%
May 29, 2026	40.61	40.61	40.61	40.61	40.51	0.20%
May 28, 2026	40.53	40.53	40.53	40.53	40.43	0.39%
May 27, 2026	40.37	40.37	40.37	40.37	40.28	0.02%
May 26, 2026	40.36	40.36	40.36	40.36	40.27	0.45%
May 22, 2026	40.18	40.18	40.18	40.18	40.09	0.23%
May 21, 2026	40.09	40.09	40.09	40.09	40.00	0.15%
May 20, 2026	40.03	40.03	40.03	40.03	39.94	0.81%
May 19, 2026	39.71	39.71	39.71	39.71	39.62	-0.50%
May 18, 2026	39.91	39.91	39.91	39.91	39.82	-0.03%
May 15, 2026	39.92	39.92	39.92	39.92	39.83	-0.89%
May 14, 2026	40.28	40.28	40.28	40.28	40.19	0.45%
May 13, 2026	40.10	40.10	40.10	40.10	40.01	0.42%
May 12, 2026	39.93	39.93	39.93	39.93	39.84	-0.18%
May 11, 2026	40.00	40.00	40.00	40.00	39.91	0.08%
May 8, 2026	39.97	39.97	39.97	39.97	39.88	0.61%
May 7, 2026	39.73	39.73	39.73	39.73	39.64	-0.28%
May 6, 2026	39.84	39.84	39.84	39.84	39.75	1.01%
May 5, 2026	39.44	39.44	39.44	39.44	39.35	0.54%
May 4, 2026	39.23	39.23	39.23	39.23	39.14	-0.31%
May 1, 2026	39.35	39.35	39.35	39.35	39.26	0.18%
Apr 30, 2026	39.28	39.28	39.28	39.28	39.19	0.74%
Apr 29, 2026	38.99	38.99	38.99	38.99	38.90	-0.15%
Apr 28, 2026	39.05	39.05	39.05	39.05	38.96	-0.38%
Apr 27, 2026	39.20	39.20	39.20	39.20	39.11	0.05%