Goldman Sachs Strategic Factor Allocation Fund (SFAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.52
+0.02 (0.17%)
Jul 14, 2025, 4:00 PM EDT
SFAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.43% |
| Jul 14, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.26% |
| Jul 10, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.17% |
| Jul 9, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.52% |
| Jul 8, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.17% |
| Jul 7, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.43% |
| Jul 3, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.17% |
| Jul 2, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.17% |
| Jul 1, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.17% |
| Jun 30, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.52% |
| Jun 26, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.61% |
| Jun 25, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.09% |
| Jun 24, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.71% |
| Jun 23, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.62% |
| Jun 18, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.09% |
| Jun 17, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.27% |
| Jun 16, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.27% |
| Jun 12, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.36% |
| Jun 11, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Jun 10, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.36% |
| Jun 9, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.27% |
| Jun 5, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.45% |
| Jun 4, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.36% |
| Jun 3, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.27% |
| Jun 2, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.27% |
| May 29, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.45% |
| May 28, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.45% |
| May 27, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00% |
| May 22, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.18% |
| May 21, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.26% |
| May 20, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.27% |
| May 19, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| May 16, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.45% |
| May 15, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.63% |
| May 14, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.18% |
| May 13, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.27% |
| May 12, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.19% |
| May 9, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.09% |
| May 8, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.18% |
| May 7, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.37% |
| May 6, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.28% |
| May 5, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.18% |
| May 2, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.09% |
| May 1, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Apr 30, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.09% |
| Apr 29, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.55% |
| Apr 28, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.18% |
| Apr 25, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.12% |
| Apr 24, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.32% |
| Apr 23, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.76% |