SFAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.86	11.86	11.86	11.86	11.86	-0.50%
May 18, 2026	11.92	11.92	11.92	11.92	11.92	-
May 15, 2026	11.92	11.92	11.92	11.92	11.92	-0.91%
May 14, 2026	12.03	12.03	12.03	12.03	12.03	0.42%
May 13, 2026	11.98	11.98	11.98	11.98	11.98	0.34%
May 12, 2026	11.94	11.94	11.94	11.94	11.94	-0.17%
May 11, 2026	11.96	11.96	11.96	11.96	11.96	-0.08%
May 8, 2026	11.97	11.97	11.97	11.97	11.97	0.50%
May 7, 2026	11.91	11.91	11.91	11.91	11.91	-0.25%
May 6, 2026	11.94	11.94	11.94	11.94	11.94	0.84%
May 5, 2026	11.84	11.84	11.84	11.84	11.84	0.42%
May 4, 2026	11.79	11.79	11.79	11.79	11.79	-0.25%
May 1, 2026	11.82	11.82	11.82	11.82	11.82	0.17%
Apr 30, 2026	11.80	11.80	11.80	11.80	11.80	0.68%
Apr 29, 2026	11.72	11.72	11.72	11.72	11.72	-0.17%
Apr 28, 2026	11.74	11.74	11.74	11.74	11.74	-0.25%
Apr 27, 2026	11.77	11.77	11.77	11.77	11.77	-
Apr 24, 2026	11.77	11.77	11.77	11.77	11.77	0.51%
Apr 23, 2026	11.71	11.71	11.71	11.71	11.71	-0.26%
Apr 22, 2026	11.74	11.74	11.74	11.74	11.74	0.60%
Apr 21, 2026	11.67	11.67	11.67	11.67	11.67	-0.51%
Apr 20, 2026	11.73	11.73	11.73	11.73	11.73	-0.09%
Apr 17, 2026	11.74	11.74	11.74	11.74	11.74	0.77%
Apr 16, 2026	11.65	11.65	11.65	11.65	11.65	0.09%
Apr 15, 2026	11.64	11.64	11.64	11.64	11.64	0.34%
Apr 14, 2026	11.60	11.60	11.60	11.60	11.60	0.69%
Apr 13, 2026	11.52	11.52	11.52	11.52	11.52	0.61%
Apr 10, 2026	11.45	11.45	11.45	11.45	11.45	-0.09%
Apr 9, 2026	11.46	11.46	11.46	11.46	11.46	0.26%
Apr 8, 2026	11.43	11.43	11.43	11.43	11.43	1.24%
Apr 7, 2026	11.29	11.29	11.29	11.29	11.29	0.18%
Apr 6, 2026	11.27	11.27	11.27	11.27	11.27	0.09%
Apr 2, 2026	11.26	11.26	11.26	11.26	11.26	0.27%
Apr 1, 2026	11.23	11.23	11.23	11.23	11.23	0.27%
Mar 31, 2026	11.20	11.20	11.20	11.20	11.20	1.45%
Mar 30, 2026	11.04	11.04	11.04	11.04	11.04	0.09%
Mar 27, 2026	11.03	11.03	11.03	11.03	11.03	-1.08%
Mar 26, 2026	11.15	11.15	11.15	11.15	11.15	-1.06%
Mar 25, 2026	11.27	11.27	11.27	11.27	11.27	0.36%
Mar 24, 2026	11.23	11.23	11.23	11.23	11.23	-0.18%
Mar 23, 2026	11.25	11.25	11.25	11.25	11.25	0.54%
Mar 20, 2026	11.19	11.19	11.19	11.19	11.19	-0.89%
Mar 19, 2026	11.29	11.29	11.29	11.29	11.29	0.09%
Mar 18, 2026	11.28	11.28	11.28	11.28	11.28	-0.88%
Mar 17, 2026	11.38	11.38	11.38	11.38	11.38	0.18%
Mar 16, 2026	11.36	11.36	11.36	11.36	11.36	0.62%
Mar 13, 2026	11.29	11.29	11.29	11.29	11.29	-0.35%
Mar 12, 2026	11.33	11.33	11.33	11.33	11.33	-0.70%
Mar 11, 2026	11.41	11.41	11.41	11.41	11.41	-0.09%
Mar 10, 2026	11.42	11.42	11.42	11.42	11.42	-0.26%