American Funds SMALLCAP World Fund (SFCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.34
+0.27 (0.35%)
Oct 2, 2025, 4:00 PM EDT
SFCWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 0.35% |
| Oct 1, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0.20% |
| Sep 30, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0.40% |
| Sep 29, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0.24% |
| Sep 26, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0.38% |
| Sep 25, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -1.03% |
| Sep 24, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | -1.00% |
| Sep 23, 2025 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | -0.46% |
| Sep 22, 2025 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 0.22% |
| Sep 19, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -0.65% |
| Sep 18, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 1.20% |
| Sep 17, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | -0.36% |
| Sep 16, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0.22% |
| Sep 15, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 0.38% |
| Sep 12, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -0.77% |
| Sep 11, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 1.04% |
| Sep 10, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 0.18% |
| Sep 9, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | -0.57% |
| Sep 8, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 0.40% |
| Sep 5, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0.72% |
| Sep 4, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0.98% |
| Sep 3, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.09% |
| Sep 2, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -0.79% |
| Aug 29, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | -0.72% |
| Aug 28, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0.27% |
| Aug 27, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.29% |
| Aug 26, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.07% |
| Aug 25, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -0.70% |
| Aug 22, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 2.34% |
| Aug 21, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | -0.07% |
| Aug 20, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -0.53% |
| Aug 19, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | -0.36% |
| Aug 18, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.29% |
| Aug 15, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | -0.24% |
| Aug 14, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -0.95% |
| Aug 13, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0.91% |
| Aug 12, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 1.87% |
| Aug 11, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -0.43% |
| Aug 8, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -0.07% |
| Aug 7, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0.38% |
| Aug 6, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 0.04% |
| Aug 5, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0.07% |
| Aug 4, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 1.61% |
| Aug 1, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -0.81% |
| Jul 31, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -0.90% |
| Jul 30, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | -0.29% |
| Jul 29, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -0.37% |
| Jul 28, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -0.62% |
| Jul 25, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0.51% |
| Jul 24, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -0.62% |