American Funds SMALLCAP World Fund (SFCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.54
+0.74 (0.98%)
Sep 4, 2025, 4:00 PM EDT
SFCWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0.98% |
| Sep 3, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.09% |
| Sep 2, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -0.79% |
| Aug 29, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | -0.72% |
| Aug 28, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0.27% |
| Aug 27, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.29% |
| Aug 26, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.07% |
| Aug 25, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -0.70% |
| Aug 22, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 2.34% |
| Aug 21, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | -0.07% |
| Aug 20, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -0.53% |
| Aug 19, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | -0.36% |
| Aug 18, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.29% |
| Aug 15, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | -0.24% |
| Aug 14, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -0.95% |
| Aug 13, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0.91% |
| Aug 12, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 1.87% |
| Aug 11, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -0.43% |
| Aug 8, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -0.07% |
| Aug 7, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0.38% |
| Aug 6, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 0.04% |
| Aug 5, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0.07% |
| Aug 4, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 1.61% |
| Aug 1, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -0.81% |
| Jul 31, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -0.90% |
| Jul 30, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | -0.29% |
| Jul 29, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -0.37% |
| Jul 28, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -0.62% |
| Jul 25, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0.51% |
| Jul 24, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -0.62% |
| Jul 23, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 1.24% |
| Jul 22, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0.34% |
| Jul 21, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -0.16% |
| Jul 18, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | -0.23% |
| Jul 17, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 1.05% |
| Jul 16, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.58% |
| Jul 15, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | -1.00% |
| Jul 14, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | -0.08% |
| Jul 11, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -1.05% |
| Jul 10, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.35% |
| Jul 9, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 0.71% |
| Jul 8, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0.42% |
| Jul 7, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | -1.13% |
| Jul 3, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.59% |
| Jul 2, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 0.26% |
| Jul 1, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0.19% |
| Jun 30, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0.38% |
| Jun 27, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 0.31% |
| Jun 26, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 1.29% |
| Jun 25, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | -0.27% |