American Funds SMALLCAP World Fund® Class F-3 (SFCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.61
-0.17 (-0.23%)
Jul 18, 2025, 4:00 PM EDT
SFCWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 1.05% |
| Jul 16, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.58% |
| Jul 15, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | -1.00% |
| Jul 14, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | -0.08% |
| Jul 11, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -1.05% |
| Jul 10, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.35% |
| Jul 9, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 0.71% |
| Jul 8, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0.42% |
| Jul 7, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | -1.13% |
| Jul 3, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.59% |
| Jul 2, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 0.26% |
| Jul 1, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0.19% |
| Jun 30, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0.38% |
| Jun 27, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 0.31% |
| Jun 26, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 1.29% |
| Jun 25, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | -0.27% |
| Jun 24, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 1.42% |
| Jun 23, 2025 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | 0.84% |
| Jun 20, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | -0.31% |
| Jun 18, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0.34% |
| Jun 17, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -1.15% |
| Jun 16, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 1.07% |
| Jun 13, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | -1.56% |
| Jun 12, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.43 | 0.29% |
| Jun 11, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.22 | 0.07% |
| Jun 10, 2025 | 72.19 | 72.19 | 72.19 | 72.19 | 72.17 | 0.31% |
| Jun 9, 2025 | 71.97 | 71.97 | 71.97 | 71.97 | 71.95 | 0.57% |
| Jun 6, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 71.54 | 0.68% |
| Jun 5, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.06 | 0.04% |
| Jun 4, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.03 | 0.54% |
| Jun 3, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.65 | 0.57% |
| Jun 2, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 70.25 | 0.50% |
| May 30, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.90 | -0.11% |
| May 29, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 69.98 | 0.29% |
| May 28, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.78 | -0.92% |
| May 27, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.43 | 1.81% |
| May 23, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.18 | -0.03% |
| May 22, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.20 | -0.03% |
| May 21, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.22 | -1.61% |
| May 20, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.35 | - |
| May 19, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.35 | 0.23% |
| May 16, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.19 | 0.56% |
| May 15, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.80 | 0.19% |
| May 14, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.67 | -0.36% |
| May 13, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.92 | 0.55% |
| May 12, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.54 | 2.70% |
| May 9, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.71 | 0.31% |
| May 8, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.50 | 0.88% |
| May 7, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.91 | 0.07% |
| May 6, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.86 | -0.33% |