American Funds SMALLCAP World Fund® Class F-3 (SFCWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.04
-1.25 (-1.89%)
Mar 28, 2025, 5:00 PM EST
SFCWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -1.89% |
| Mar 27, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.18% |
| Mar 26, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -1.09% |
| Mar 25, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -0.21% |
| Mar 24, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 1.68% |
| Mar 21, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.41% |
| Mar 20, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.46% |
| Mar 19, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 1.06% |
| Mar 18, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.56% |
| Mar 17, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 1.11% |
| Mar 14, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 2.32% |
| Mar 13, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -1.40% |
| Mar 12, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.49% |
| Mar 11, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.02% |
| Mar 10, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -2.78% |
| Mar 7, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.47% |
| Mar 6, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -1.35% |
| Mar 5, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 2.17% |
| Mar 4, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.80% |
| Mar 3, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -1.60% |
| Feb 28, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.31% |
| Feb 27, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -1.93% |
| Feb 26, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.06% |
| Feb 25, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.09% |
| Feb 24, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -0.62% |
| Feb 21, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -2.21% |
| Feb 20, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | -0.41% |
| Feb 19, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | -0.62% |
| Feb 18, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0.59% |
| Feb 14, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 0.08% |
| Feb 13, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 1.04% |
| Feb 12, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -0.34% |
| Feb 11, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | -0.50% |
| Feb 10, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0.16% |
| Feb 7, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | -0.93% |
| Feb 6, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | -0.18% |
| Feb 5, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 1.13% |
| Feb 4, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 1.10% |
| Feb 3, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | -1.22% |
| Jan 31, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | -0.59% |
| Jan 30, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 1.05% |
| Jan 29, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | -0.10% |
| Jan 28, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | 0.40% |
| Jan 27, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -1.60% |
| Jan 24, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | -0.04% |
| Jan 23, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 0.23% |
| Jan 22, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 0.01% |
| Jan 21, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 1.94% |
| Jan 17, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.42% |
| Jan 16, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.54% |