American Funds SMALLCAP World Fund® Class F-3 (SFCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.11
+0.01 (0.01%)
Jan 22, 2025, 1:40 PM EST

SFCWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 22, 202571.1171.1171.1171.1171.110.01%
Jan 21, 202571.1071.1071.1071.1071.101.94%
Jan 17, 202569.7569.7569.7569.7569.750.42%
Jan 16, 202569.4669.4669.4669.4669.460.54%
Jan 15, 202569.0969.0969.0969.0969.091.59%
Jan 14, 202568.0168.0168.0168.0168.010.93%
Jan 13, 202567.3867.3867.3867.3867.38-0.59%
Jan 10, 202567.7867.7867.7867.7867.78-1.64%
Jan 8, 202568.9168.9168.9168.9168.91-0.38%
Jan 7, 202569.1769.1769.1769.1769.17-0.66%
Jan 6, 202569.6369.6369.6369.6369.630.26%
Jan 3, 202569.4569.4569.4569.4569.451.05%
Jan 2, 202568.7368.7368.7368.7368.73-0.20%
Dec 31, 202468.8768.8768.8768.8768.87-0.09%
Dec 30, 202468.9368.9368.9368.9368.93-0.62%
Dec 27, 202469.3669.3669.3669.3669.36-0.73%
Dec 26, 202469.8769.8769.8769.8769.870.29%
Dec 24, 202469.6769.6769.6769.6769.670.53%
Dec 23, 202469.3069.3069.3069.3069.30-0.13%
Dec 20, 202469.3969.3969.3969.3969.39-0.40%
Dec 19, 202469.6769.6769.6769.6769.00-0.36%
Dec 18, 202469.9269.9269.9269.9269.25-3.04%
Dec 17, 202472.1172.1172.1172.1171.42-0.83%
Dec 16, 202472.7172.7172.7172.7172.01-0.03%
Dec 13, 202472.7372.7372.7372.7372.03-0.57%
Dec 12, 202473.1573.1573.1573.1572.45-0.87%
Dec 11, 202473.7973.7973.7973.7973.080.61%
Dec 10, 202473.3473.3473.3473.3472.64-0.58%
Dec 9, 202473.7773.7773.7773.7773.06-0.55%
Dec 6, 202474.1874.1874.1874.1873.470.37%
Dec 5, 202473.9173.9173.9173.9173.20-0.59%
Dec 4, 202474.3574.3574.3574.3573.640.50%
Dec 3, 202473.9873.9873.9873.9873.270.41%
Dec 2, 202473.6873.6873.6873.6872.970.18%
Nov 29, 202473.5573.5573.5573.5572.850.75%
Nov 27, 202473.0073.0073.0073.0072.30-0.03%
Nov 26, 202473.0273.0273.0273.0272.32-0.75%
Nov 25, 202473.5773.5773.5773.5772.861.56%
Nov 22, 202472.4472.4472.4472.4471.751.02%
Nov 21, 202471.7171.7171.7171.7171.021.06%
Nov 20, 202470.9670.9670.9670.9670.280.04%
Nov 19, 202470.9370.9370.9370.9370.250.58%
Nov 18, 202470.5270.5270.5270.5269.840.10%
Nov 15, 202470.4570.4570.4570.4569.77-1.22%
Nov 14, 202471.3271.3271.3271.3270.64-0.50%
Nov 13, 202471.6871.6871.6871.6870.99-0.98%
Nov 12, 202472.3972.3972.3972.3971.70-1.55%
Nov 11, 202473.5373.5373.5373.5372.830.35%
Nov 8, 202473.2773.2773.2773.2772.570.07%
Nov 7, 202473.2273.2273.2273.2272.520.65%
Nov 6, 202472.7572.7572.7572.7572.051.66%
Nov 5, 202471.5671.5671.5671.5670.871.29%
Nov 4, 202470.6570.6570.6570.6569.970.23%
Nov 1, 202470.4970.4970.4970.4969.810.28%
Oct 31, 202470.2970.2970.2970.2969.62-1.13%
Oct 30, 202471.0971.0971.0971.0970.41-0.22%
Oct 29, 202471.2571.2571.2571.2570.57-0.04%
Oct 28, 202471.2871.2871.2871.2870.600.88%
Oct 25, 202470.6670.6670.6670.6669.98-0.37%
Oct 24, 202470.9270.9270.9270.9270.240.64%
Oct 23, 202470.4770.4770.4770.4769.79-0.83%
Oct 22, 202471.0671.0671.0671.0670.38-0.77%
Oct 21, 202471.6171.6171.6171.6170.92-1.02%
Oct 18, 202472.3572.3572.3572.3571.66-0.03%
Oct 17, 202472.3772.3772.3772.3771.68-0.33%
Oct 16, 202472.6172.6172.6172.6171.910.55%
Oct 15, 202472.2172.2172.2172.2171.52-0.52%
Oct 14, 202472.5972.5972.5972.5971.890.40%
Oct 11, 202472.3072.3072.3072.3071.611.19%
Oct 10, 202471.4571.4571.4571.4570.77-0.54%
Oct 9, 202471.8471.8471.8471.8471.150.45%
Oct 8, 202471.5271.5271.5271.5270.830.45%
Oct 7, 202471.2071.2071.2071.2070.52-0.74%
Oct 4, 202471.7371.7371.7371.7371.040.76%
Oct 3, 202471.1971.1971.1971.1970.51-0.68%
Oct 2, 202471.6871.6871.6871.6870.99-0.28%
Oct 1, 202471.8871.8871.8871.8871.19-0.96%
Sep 30, 202472.5872.5872.5872.5871.88-0.10%
Sep 27, 202472.6572.6572.6572.6571.95-0.07%
Sep 26, 202472.7072.7072.7072.7072.001.28%
Sep 25, 202471.7871.7871.7871.7871.09-0.64%
Sep 24, 202472.2472.2472.2472.2471.550.39%
Sep 23, 202471.9671.9671.9671.9671.270.08%
Sep 20, 202471.9071.9071.9071.9071.21-0.48%
Sep 19, 202472.2572.2572.2572.2571.561.76%
Sep 18, 202471.0071.0071.0071.0070.32-0.27%
Sep 17, 202471.1971.1971.1971.1970.510.44%
Sep 16, 202470.8870.8870.8870.8870.200.30%
Sep 13, 202470.6770.6770.6770.6769.991.32%
Sep 12, 202469.7569.7569.7569.7569.081.16%
Sep 11, 202468.9568.9568.9568.9568.290.83%
Sep 10, 202468.3868.3868.3868.3867.72-0.06%
Sep 9, 202468.4268.4268.4268.4267.760.71%
Sep 6, 202467.9467.9467.9467.9467.29-1.61%
Sep 5, 202469.0569.0569.0569.0568.39-0.46%
Sep 4, 202469.3769.3769.3769.3768.71-0.04%
Sep 3, 202469.4069.4069.4069.4068.73-2.60%
Aug 30, 202471.2571.2571.2571.2570.570.69%
Aug 29, 202470.7670.7670.7670.7670.080.34%
Aug 28, 202470.5270.5270.5270.5269.84-0.69%