American Funds SMALLCAP World Fund® Class F-3 (SFCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.77
+0.23 (0.30%)
Mar 10, 2026, 9:30 AM EST
SFCWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0.30% |
| Mar 9, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0.30% |
| Mar 6, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | -2.08% |
| Mar 5, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | -1.24% |
| Mar 4, 2026 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0.65% |
| Mar 3, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | -2.68% |
| Mar 2, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | -0.47% |
| Feb 27, 2026 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | -0.57% |
| Feb 26, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 0.38% |
| Feb 25, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 0.45% |
| Feb 24, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0.95% |
| Feb 23, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | -1.50% |
| Feb 20, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 0.96% |
| Feb 19, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 0.10% |
| Feb 18, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0.45% |
| Feb 17, 2026 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 0.21% |
| Feb 13, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0.19% |
| Feb 12, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | -1.47% |
| Feb 11, 2026 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.02% |
| Feb 10, 2026 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 0.15% |
| Feb 9, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 1.14% |
| Feb 6, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 2.41% |
| Feb 5, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | -0.98% |
| Feb 4, 2026 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 0.11% |
| Feb 3, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 0.56% |
| Feb 2, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0.62% |
| Jan 30, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | -1.56% |
| Jan 29, 2026 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | -0.28% |
| Jan 28, 2026 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | -0.40% |
| Jan 27, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0.75% |
| Jan 26, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | -0.25% |
| Jan 23, 2026 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | -0.50% |
| Jan 22, 2026 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 0.53% |
| Jan 21, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 1.46% |
| Jan 20, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -1.23% |
| Jan 16, 2026 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | -0.13% |
| Jan 15, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 1.04% |
| Jan 14, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0.04% |
| Jan 13, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | -0.46% |
| Jan 12, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0.26% |
| Jan 9, 2026 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 1.10% |
| Jan 8, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0.01% |
| Jan 7, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | -0.14% |
| Jan 6, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 1.10% |
| Jan 5, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 1.37% |
| Jan 2, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.89% |
| Dec 31, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | -0.64% |
| Dec 30, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | -0.40% |
| Dec 29, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -0.38% |
| Dec 26, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -0.07% |