American Funds SMALLCAP World Fund (SFCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.41
+0.60 (0.77%)
Oct 24, 2025, 9:30 AM EDT

SFCWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202578.4178.4178.4178.4178.410.77%
Oct 23, 202577.8177.8177.8177.8177.811.16%
Oct 22, 202576.9276.9276.9276.9276.92-0.66%
Oct 21, 202577.4377.4377.4377.4377.430.10%
Oct 20, 202577.3577.3577.3577.3577.351.08%
Oct 17, 202576.5276.5276.5276.5276.52-0.20%
Oct 16, 202576.6776.6776.6776.6776.67-0.57%
Oct 15, 202577.1177.1177.1177.1177.110.65%
Oct 14, 202576.6176.6176.6176.6176.610.41%
Oct 13, 202576.3076.3076.3076.3076.301.50%
Oct 10, 202575.1775.1775.1775.1775.17-2.57%
Oct 9, 202577.1577.1577.1577.1577.15-0.63%
Oct 8, 202577.6477.6477.6477.6477.641.01%
Oct 7, 202576.8676.8676.8676.8676.86-1.07%
Oct 6, 202577.6977.6977.6977.6977.690.01%
Oct 3, 202577.6877.6877.6877.6877.680.44%
Oct 2, 202577.3477.3477.3477.3477.340.35%
Oct 1, 202577.0777.0777.0777.0777.070.20%
Sep 30, 202576.9276.9276.9276.9276.920.40%
Sep 29, 202576.6176.6176.6176.6176.610.24%
Sep 26, 202576.4376.4376.4376.4376.430.38%
Sep 25, 202576.1476.1476.1476.1476.14-1.03%
Sep 24, 202576.9376.9376.9376.9376.93-1.00%
Sep 23, 202577.7177.7177.7177.7177.71-0.46%
Sep 22, 202578.0778.0778.0778.0778.070.22%
Sep 19, 202577.9077.9077.9077.9077.90-0.65%
Sep 18, 202578.4178.4178.4178.4178.411.20%
Sep 17, 202577.4877.4877.4877.4877.48-0.36%
Sep 16, 202577.7677.7677.7677.7677.760.22%
Sep 15, 202577.5977.5977.5977.5977.590.38%
Sep 12, 202577.3077.3077.3077.3077.30-0.77%
Sep 11, 202577.9077.9077.9077.9077.901.04%
Sep 10, 202577.1077.1077.1077.1077.100.18%
Sep 9, 202576.9676.9676.9676.9676.96-0.57%
Sep 8, 202577.4077.4077.4077.4077.400.40%
Sep 5, 202577.0977.0977.0977.0977.090.72%
Sep 4, 202576.5476.5476.5476.5476.540.98%
Sep 3, 202575.8075.8075.8075.8075.800.09%
Sep 2, 202575.7375.7375.7375.7375.73-0.79%
Aug 29, 202576.3376.3376.3376.3376.33-0.72%
Aug 28, 202576.8876.8876.8876.8876.880.27%
Aug 27, 202576.6776.6776.6776.6776.670.29%
Aug 26, 202576.4576.4576.4576.4576.450.07%
Aug 25, 202576.4076.4076.4076.4076.40-0.70%
Aug 22, 202576.9476.9476.9476.9476.942.34%
Aug 21, 202575.1875.1875.1875.1875.18-0.07%
Aug 20, 202575.2375.2375.2375.2375.23-0.53%
Aug 19, 202575.6375.6375.6375.6375.63-0.36%
Aug 18, 202575.9075.9075.9075.9075.900.29%
Aug 15, 202575.6875.6875.6875.6875.68-0.24%