American Funds SMALLCAP World Fund (SFCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.99
-0.48 (-0.64%)
Dec 31, 2025, 4:00 PM EST
SFCWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | -0.64% |
| Dec 30, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | -0.40% |
| Dec 29, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -0.38% |
| Dec 26, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -0.07% |
| Dec 24, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0.14% |
| Dec 23, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.12% |
| Dec 22, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 1.09% |
| Dec 19, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -3.95% |
| Dec 18, 2025 | 74.38 | 74.38 | 74.38 | 78.18 | 74.38 | 0.94% |
| Dec 17, 2025 | 73.68 | 73.68 | 73.68 | 77.45 | 73.68 | -1.02% |
| Dec 16, 2025 | 74.45 | 74.45 | 74.45 | 78.25 | 74.45 | -0.62% |
| Dec 15, 2025 | 74.91 | 74.91 | 74.91 | 78.74 | 74.91 | -0.30% |
| Dec 12, 2025 | 75.14 | 75.14 | 75.14 | 78.98 | 75.14 | -1.21% |
| Dec 11, 2025 | 76.06 | 76.06 | 76.06 | 79.95 | 76.06 | 0.72% |
| Dec 10, 2025 | 75.52 | 75.52 | 75.52 | 79.38 | 75.52 | 1.22% |
| Dec 9, 2025 | 74.61 | 74.61 | 74.61 | 78.42 | 74.61 | -0.20% |
| Dec 8, 2025 | 74.76 | 74.76 | 74.76 | 78.58 | 74.76 | -0.32% |
| Dec 5, 2025 | 75.00 | 75.00 | 75.00 | 78.83 | 75.00 | 0.03% |
| Dec 4, 2025 | 74.98 | 74.98 | 74.98 | 78.81 | 74.98 | 0.54% |
| Dec 3, 2025 | 74.58 | 74.58 | 74.58 | 78.39 | 74.58 | 0.71% |
| Dec 2, 2025 | 74.06 | 74.06 | 74.06 | 77.84 | 74.06 | -0.27% |
| Dec 1, 2025 | 74.26 | 74.26 | 74.26 | 78.05 | 74.26 | -0.81% |
| Nov 28, 2025 | 74.86 | 74.86 | 74.86 | 78.69 | 74.86 | 0.90% |
| Nov 26, 2025 | 74.20 | 74.20 | 74.20 | 77.99 | 74.20 | 0.87% |
| Nov 25, 2025 | 73.56 | 73.56 | 73.56 | 77.32 | 73.56 | 1.51% |
| Nov 24, 2025 | 72.47 | 72.47 | 72.47 | 76.17 | 72.47 | 1.33% |
| Nov 21, 2025 | 71.52 | 71.52 | 71.52 | 75.17 | 71.52 | 1.84% |
| Nov 20, 2025 | 70.22 | 70.22 | 70.22 | 73.81 | 70.22 | -1.19% |
| Nov 19, 2025 | 71.07 | 71.07 | 71.07 | 74.70 | 71.07 | 0.17% |
| Nov 18, 2025 | 70.94 | 70.94 | 70.94 | 74.57 | 70.94 | -0.52% |
| Nov 17, 2025 | 71.32 | 71.32 | 71.32 | 74.96 | 71.32 | -1.19% |
| Nov 14, 2025 | 72.17 | 72.17 | 72.17 | 75.86 | 72.17 | -0.09% |
| Nov 13, 2025 | 72.24 | 72.24 | 72.24 | 75.93 | 72.24 | -1.80% |
| Nov 12, 2025 | 73.56 | 73.56 | 73.56 | 77.32 | 73.56 | 0.22% |
| Nov 11, 2025 | 73.40 | 73.40 | 73.40 | 77.15 | 73.40 | -0.21% |
| Nov 10, 2025 | 73.55 | 73.55 | 73.55 | 77.31 | 73.55 | 1.24% |
| Nov 7, 2025 | 72.65 | 72.65 | 72.65 | 76.36 | 72.65 | 0.47% |
| Nov 6, 2025 | 72.31 | 72.31 | 72.31 | 76.00 | 72.30 | -1.11% |
| Nov 5, 2025 | 73.11 | 73.11 | 73.11 | 76.85 | 73.11 | 0.77% |
| Nov 4, 2025 | 72.55 | 72.55 | 72.55 | 76.26 | 72.55 | -1.27% |
| Nov 3, 2025 | 73.49 | 73.49 | 73.49 | 77.24 | 73.48 | -0.23% |
| Oct 31, 2025 | 73.66 | 73.66 | 73.66 | 77.42 | 73.66 | 0.42% |
| Oct 30, 2025 | 73.35 | 73.35 | 73.35 | 77.10 | 73.35 | -1.17% |
| Oct 29, 2025 | 74.22 | 74.22 | 74.22 | 78.01 | 74.22 | -0.71% |
| Oct 28, 2025 | 74.75 | 74.75 | 74.75 | 78.57 | 74.75 | -0.34% |
| Oct 27, 2025 | 75.01 | 75.01 | 75.01 | 78.84 | 75.01 | 0.55% |
| Oct 24, 2025 | 74.60 | 74.60 | 74.60 | 78.41 | 74.60 | 0.77% |
| Oct 23, 2025 | 74.03 | 74.03 | 74.03 | 77.81 | 74.03 | 1.16% |
| Oct 22, 2025 | 73.18 | 73.18 | 73.18 | 76.92 | 73.18 | -0.66% |
| Oct 21, 2025 | 73.67 | 73.67 | 73.67 | 77.43 | 73.67 | 0.10% |