American Funds SMALLCAP World Fund® Class F-3 (SFCWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.73
+0.21 (0.31%)
May 9, 2025, 4:00 PM EDT
SFCWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.31% |
| May 8, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.88% |
| May 7, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.07% |
| May 6, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -0.33% |
| May 5, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.09% |
| May 2, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 2.02% |
| May 1, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.20% |
| Apr 30, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.14% |
| Apr 29, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.58% |
| Apr 28, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.38% |
| Apr 25, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -0.14% |
| Apr 24, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 1.78% |
| Apr 23, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 1.16% |
| Apr 22, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 2.13% |
| Apr 21, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -1.34% |
| Apr 17, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.93% |
| Apr 16, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -1.18% |
| Apr 15, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.42% |
| Apr 14, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 1.29% |
| Apr 11, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 1.74% |
| Apr 10, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -2.05% |
| Apr 9, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 7.04% |
| Apr 8, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -1.11% |
| Apr 7, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -3.60% |
| Apr 4, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -2.67% |
| Apr 3, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -4.55% |
| Apr 2, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 1.30% |
| Apr 1, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.29% |
| Mar 31, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.97% |
| Mar 28, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -1.89% |
| Mar 27, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.18% |
| Mar 26, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -1.09% |
| Mar 25, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -0.21% |
| Mar 24, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 1.68% |
| Mar 21, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.41% |
| Mar 20, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.46% |
| Mar 19, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 1.06% |
| Mar 18, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.56% |
| Mar 17, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 1.11% |
| Mar 14, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 2.32% |
| Mar 13, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -1.40% |
| Mar 12, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.49% |
| Mar 11, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.02% |
| Mar 10, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -2.78% |
| Mar 7, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.47% |
| Mar 6, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -1.35% |
| Mar 5, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 2.17% |
| Mar 4, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.80% |
| Mar 3, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -1.60% |
| Feb 28, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.31% |