American Funds SMALLCAP World Fund® Class F-3 (SFCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.86
-0.20 (-0.25%)
At close: Jan 26, 2026
SFCWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | -0.25% |
| Jan 23, 2026 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | -0.50% |
| Jan 22, 2026 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 0.53% |
| Jan 21, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 1.46% |
| Jan 20, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -1.23% |
| Jan 16, 2026 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | -0.13% |
| Jan 15, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 1.04% |
| Jan 14, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0.04% |
| Jan 13, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | -0.46% |
| Jan 12, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0.26% |
| Jan 9, 2026 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 1.10% |
| Jan 8, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0.01% |
| Jan 7, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | -0.14% |
| Jan 6, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 1.10% |
| Jan 5, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 1.37% |
| Jan 2, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.89% |
| Dec 31, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | -0.64% |
| Dec 30, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | -0.40% |
| Dec 29, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -0.38% |
| Dec 26, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -0.07% |
| Dec 24, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0.14% |
| Dec 23, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.12% |
| Dec 22, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 1.09% |
| Dec 19, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -3.95% |
| Dec 18, 2025 | 74.38 | 74.38 | 74.38 | 78.18 | 74.38 | 0.94% |
| Dec 17, 2025 | 73.68 | 73.68 | 73.68 | 77.45 | 73.68 | -1.02% |
| Dec 16, 2025 | 74.45 | 74.45 | 74.45 | 78.25 | 74.45 | -0.62% |
| Dec 15, 2025 | 74.91 | 74.91 | 74.91 | 78.74 | 74.91 | -0.30% |
| Dec 12, 2025 | 75.14 | 75.14 | 75.14 | 78.98 | 75.14 | -1.21% |
| Dec 11, 2025 | 76.06 | 76.06 | 76.06 | 79.95 | 76.06 | 0.72% |
| Dec 10, 2025 | 75.52 | 75.52 | 75.52 | 79.38 | 75.52 | 1.22% |
| Dec 9, 2025 | 74.61 | 74.61 | 74.61 | 78.42 | 74.61 | -0.20% |
| Dec 8, 2025 | 74.76 | 74.76 | 74.76 | 78.58 | 74.76 | -0.32% |
| Dec 5, 2025 | 75.00 | 75.00 | 75.00 | 78.83 | 75.00 | 0.03% |
| Dec 4, 2025 | 74.98 | 74.98 | 74.98 | 78.81 | 74.98 | 0.54% |
| Dec 3, 2025 | 74.58 | 74.58 | 74.58 | 78.39 | 74.58 | 0.71% |
| Dec 2, 2025 | 74.06 | 74.06 | 74.06 | 77.84 | 74.06 | -0.27% |
| Dec 1, 2025 | 74.26 | 74.26 | 74.26 | 78.05 | 74.26 | -0.81% |
| Nov 28, 2025 | 74.86 | 74.86 | 74.86 | 78.69 | 74.86 | 0.90% |
| Nov 26, 2025 | 74.20 | 74.20 | 74.20 | 77.99 | 74.20 | 0.87% |
| Nov 25, 2025 | 73.56 | 73.56 | 73.56 | 77.32 | 73.56 | 1.51% |
| Nov 24, 2025 | 72.47 | 72.47 | 72.47 | 76.17 | 72.47 | 1.33% |
| Nov 21, 2025 | 71.52 | 71.52 | 71.52 | 75.17 | 71.52 | 1.84% |
| Nov 20, 2025 | 70.22 | 70.22 | 70.22 | 73.81 | 70.22 | -1.19% |
| Nov 19, 2025 | 71.07 | 71.07 | 71.07 | 74.70 | 71.07 | 0.17% |
| Nov 18, 2025 | 70.94 | 70.94 | 70.94 | 74.57 | 70.94 | -0.52% |
| Nov 17, 2025 | 71.32 | 71.32 | 71.32 | 74.96 | 71.32 | -1.19% |
| Nov 14, 2025 | 72.17 | 72.17 | 72.17 | 75.86 | 72.17 | -0.09% |
| Nov 13, 2025 | 72.24 | 72.24 | 72.24 | 75.93 | 72.24 | -1.80% |
| Nov 12, 2025 | 73.56 | 73.56 | 73.56 | 77.32 | 73.56 | 0.22% |