SFCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	74.28	74.28	74.28	74.28	74.28	3.47%
Mar 30, 2026	71.79	71.79	71.79	71.79	71.79	-1.22%
Mar 27, 2026	72.68	72.68	72.68	72.68	72.68	-1.48%
Mar 26, 2026	73.77	73.77	73.77	73.77	73.77	-2.25%
Mar 25, 2026	75.47	75.47	75.47	75.47	75.47	1.53%
Mar 24, 2026	74.33	74.33	74.33	74.33	74.33	0.23%
Mar 23, 2026	74.16	74.16	74.16	74.16	74.16	2.21%
Mar 20, 2026	72.56	72.56	72.56	72.56	72.56	-2.58%
Mar 19, 2026	74.48	74.48	74.48	74.48	74.48	-0.11%
Mar 18, 2026	74.56	74.56	74.56	74.56	74.56	-0.84%
Mar 17, 2026	75.19	75.19	75.19	75.19	75.19	0.70%
Mar 16, 2026	74.67	74.67	74.67	74.67	74.67	0.99%
Mar 13, 2026	73.94	73.94	73.94	73.94	73.94	-0.91%
Mar 12, 2026	74.62	74.62	74.62	74.62	74.62	-2.57%
Mar 11, 2026	76.59	76.59	76.59	76.59	76.59	-0.23%
Mar 10, 2026	76.77	76.77	76.77	76.77	76.77	0.30%
Mar 9, 2026	76.54	76.54	76.54	76.54	76.54	0.30%
Mar 6, 2026	76.31	76.31	76.31	76.31	76.31	-2.08%
Mar 5, 2026	77.93	77.93	77.93	77.93	77.93	-1.24%
Mar 4, 2026	78.91	78.91	78.91	78.91	78.91	0.65%
Mar 3, 2026	78.40	78.40	78.40	78.40	78.40	-2.68%
Mar 2, 2026	80.56	80.56	80.56	80.56	80.56	-0.47%
Feb 27, 2026	80.94	80.94	80.94	80.94	80.94	-0.57%
Feb 26, 2026	81.40	81.40	81.40	81.40	81.40	0.38%
Feb 25, 2026	81.09	81.09	81.09	81.09	81.09	0.45%
Feb 24, 2026	80.73	80.73	80.73	80.73	80.73	0.95%
Feb 23, 2026	79.97	79.97	79.97	79.97	79.97	-1.50%
Feb 20, 2026	81.19	81.19	81.19	81.19	81.19	0.96%
Feb 19, 2026	80.42	80.42	80.42	80.42	80.42	0.10%
Feb 18, 2026	80.34	80.34	80.34	80.34	80.34	0.45%
Feb 17, 2026	79.98	79.98	79.98	79.98	79.98	0.21%
Feb 13, 2026	79.81	79.81	79.81	79.81	79.81	0.19%
Feb 12, 2026	79.66	79.66	79.66	79.66	79.66	-1.47%
Feb 11, 2026	80.85	80.85	80.85	80.85	80.85	0.02%
Feb 10, 2026	80.83	80.83	80.83	80.83	80.83	0.15%
Feb 9, 2026	80.71	80.71	80.71	80.71	80.71	1.14%
Feb 6, 2026	79.80	79.80	79.80	79.80	79.80	2.41%
Feb 5, 2026	77.92	77.92	77.92	77.92	77.92	-0.98%
Feb 4, 2026	78.69	78.69	78.69	78.69	78.69	0.11%
Feb 3, 2026	78.60	78.60	78.60	78.60	78.60	0.56%
Feb 2, 2026	78.16	78.16	78.16	78.16	78.16	0.62%
Jan 30, 2026	77.68	77.68	77.68	77.68	77.68	-1.56%
Jan 29, 2026	78.91	78.91	78.91	78.91	78.91	-0.28%
Jan 28, 2026	79.13	79.13	79.13	79.13	79.13	-0.40%
Jan 27, 2026	79.45	79.45	79.45	79.45	79.45	0.75%
Jan 26, 2026	78.86	78.86	78.86	78.86	78.86	-0.25%
Jan 23, 2026	79.06	79.06	79.06	79.06	79.06	-0.50%
Jan 22, 2026	79.46	79.46	79.46	79.46	79.46	0.53%
Jan 21, 2026	79.04	79.04	79.04	79.04	79.04	1.46%
Jan 20, 2026	77.90	77.90	77.90	77.90	77.90	-1.23%