SFCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	83.02	83.02	83.02	83.02	83.02	0.48%
Jun 8, 2026	82.62	82.62	82.62	82.62	82.62	0.63%
Jun 5, 2026	82.10	82.10	82.10	82.10	82.10	-3.32%
Jun 4, 2026	84.92	84.92	84.92	84.92	84.92	0.71%
Jun 3, 2026	84.32	84.32	84.32	84.32	84.32	-0.47%
Jun 2, 2026	84.72	84.72	84.72	84.72	84.72	0.64%
Jun 1, 2026	84.18	84.18	84.18	84.18	84.18	-0.68%
May 29, 2026	84.76	84.76	84.76	84.76	84.76	-0.38%
May 28, 2026	85.08	85.08	85.08	85.08	85.08	0.21%
May 27, 2026	84.90	84.90	84.90	84.90	84.90	-0.27%
May 26, 2026	85.13	85.13	85.13	85.13	85.13	1.54%
May 22, 2026	83.84	83.84	83.84	83.84	83.84	0.68%
May 21, 2026	83.27	83.27	83.27	83.27	83.27	0.84%
May 20, 2026	82.58	82.58	82.58	82.58	82.58	2.17%
May 19, 2026	80.83	80.83	80.83	80.83	80.83	-1.19%
May 18, 2026	81.80	81.80	81.80	81.80	81.80	-0.60%
May 15, 2026	82.29	82.29	82.29	82.29	82.29	-2.14%
May 14, 2026	84.09	84.09	84.09	84.09	84.09	0.60%
May 13, 2026	83.59	83.59	83.59	83.59	83.59	0.10%
May 12, 2026	83.51	83.51	83.51	83.51	83.51	-1.46%
May 11, 2026	84.75	84.75	84.75	84.75	84.75	0.28%
May 8, 2026	84.51	84.51	84.51	84.51	84.51	0.54%
May 7, 2026	84.06	84.06	84.06	84.06	84.06	-1.01%
May 6, 2026	84.92	84.92	84.92	84.92	84.92	2.13%
May 5, 2026	83.15	83.15	83.15	83.15	83.15	0.93%
May 4, 2026	82.38	82.38	82.38	82.38	82.38	-0.21%
May 1, 2026	82.55	82.55	82.55	82.55	82.55	-0.07%
Apr 30, 2026	82.61	82.61	82.61	82.61	82.61	2.44%
Apr 29, 2026	80.64	80.64	80.64	80.64	80.64	-0.33%
Apr 28, 2026	80.91	80.91	80.91	80.91	80.91	-1.22%
Apr 27, 2026	81.91	81.91	81.91	81.91	81.91	-0.34%
Apr 24, 2026	82.19	82.19	82.19	82.19	82.19	0.37%
Apr 23, 2026	81.89	81.89	81.89	81.89	81.89	-0.66%
Apr 22, 2026	82.43	82.43	82.43	82.43	82.43	0.27%
Apr 21, 2026	82.21	82.21	82.21	82.21	82.21	-1.20%
Apr 20, 2026	83.21	83.21	83.21	83.21	83.21	0.12%
Apr 17, 2026	83.11	83.11	83.11	83.11	83.11	2.29%
Apr 16, 2026	81.25	81.25	81.25	81.25	81.25	0.38%
Apr 15, 2026	80.94	80.94	80.94	80.94	80.94	-0.33%
Apr 14, 2026	81.21	81.21	81.21	81.21	81.21	1.10%
Apr 13, 2026	80.33	80.33	80.33	80.33	80.33	1.44%
Apr 10, 2026	79.19	79.19	79.19	79.19	79.19	0.18%
Apr 9, 2026	79.05	79.05	79.05	79.05	79.05	0.43%
Apr 8, 2026	78.71	78.71	78.71	78.71	78.71	4.60%
Apr 7, 2026	75.25	75.25	75.25	75.25	75.25	-0.12%
Apr 6, 2026	75.34	75.34	75.34	75.34	75.34	0.31%
Apr 2, 2026	75.11	75.11	75.11	75.11	75.11	-0.27%
Apr 1, 2026	75.31	75.31	75.31	75.31	75.31	1.39%
Mar 31, 2026	74.28	74.28	74.28	74.28	74.28	3.47%
Mar 30, 2026	71.79	71.79	71.79	71.79	71.79	-1.22%