American Fds SMALLCAP World F-3 (SFCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.57
-1.43 (-1.72%)
At close: Oct 14, 2026
SFCWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | -1.72% |
| Oct 13, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.43% |
| Oct 12, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | -0.68% |
| Oct 9, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 1.06% |
| Oct 8, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | -0.98% |
| Oct 7, 2026 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | -1.63% |
| Oct 6, 2026 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 0.27% |
| Oct 5, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 0.79% |
| Oct 2, 2026 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 1.01% |
| Oct 1, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0.10% |
| Sep 30, 2026 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | -0.10% |
| Sep 29, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0.19% |
| Sep 28, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | -0.82% |
| Sep 25, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.51% |
| Sep 24, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | -0.55% |
| Sep 23, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | -1.11% |
| Sep 22, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0.66% |
| Sep 21, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 1.13% |
| Sep 18, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0.35% |
| Sep 17, 2026 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 0.70% |
| Sep 16, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.25% |
| Sep 15, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | -0.90% |
| Sep 14, 2026 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | -1.46% |
| Sep 11, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0.32% |
| Sep 10, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -1.13% |
| Sep 9, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | -0.79% |
| Sep 8, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 0.02% |
| Sep 4, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.74% |
| Sep 3, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | 1.15% |
| Sep 2, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0.02% |
| Sep 1, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -1.27% |
| Aug 31, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | -0.50% |
| Aug 28, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | -1.11% |
| Aug 27, 2026 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | 0.17% |
| Aug 26, 2026 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 0.27% |
| Aug 25, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | 0.81% |
| Aug 24, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | -0.68% |
| Aug 21, 2026 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | 0.83% |
| Aug 20, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | -0.82% |
| Aug 19, 2026 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | -0.36% |
| Aug 18, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -2.00% |
| Aug 17, 2026 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 0.08% |
| Aug 14, 2026 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 0.27% |
| Aug 13, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 0.50% |
| Aug 12, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 0.85% |
| Aug 11, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 0.21% |
| Aug 10, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | -0.79% |
| Aug 7, 2026 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | 0.96% |
| Aug 6, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | -0.05% |
| Aug 5, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | -0.06% |