American Funds SMALLCAP World Fund® Class F-3 (SFCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.54
-0.69 (-0.79%)
Aug 10, 2026, 9:30 AM EST
SFCWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 0.21% |
| Aug 10, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | -0.79% |
| Aug 7, 2026 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | 0.96% |
| Aug 6, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | -0.05% |
| Aug 5, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | -0.06% |
| Aug 4, 2026 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 2.57% |
| Aug 3, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 1.68% |
| Jul 31, 2026 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | 0.33% |
| Jul 30, 2026 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 2.72% |
| Jul 29, 2026 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | -2.41% |
| Jul 28, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | -1.22% |
| Jul 27, 2026 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | 0.49% |
| Jul 24, 2026 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | -0.84% |
| Jul 23, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | -0.56% |
| Jul 22, 2026 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | 0.01% |
| Jul 21, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 1.70% |
| Jul 20, 2026 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | -0.52% |
| Jul 17, 2026 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | -0.90% |
| Jul 16, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | -1.14% |
| Jul 15, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 0.41% |
| Jul 14, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 0.55% |
| Jul 13, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | -1.50% |
| Jul 10, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | -0.09% |
| Jul 9, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 1.39% |
| Jul 8, 2026 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | -1.00% |
| Jul 7, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | -2.25% |
| Jul 6, 2026 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | 0.83% |
| Jul 2, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -1.18% |
| Jul 1, 2026 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | -0.78% |
| Jun 30, 2026 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | 0.93% |
| Jun 29, 2026 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | 0.99% |
| Jun 26, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.55% |
| Jun 25, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 1.03% |
| Jun 24, 2026 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 0.29% |
| Jun 23, 2026 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | -2.20% |
| Jun 22, 2026 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | 0.85% |
| Jun 18, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 1.54% |
| Jun 17, 2026 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | -0.57% |
| Jun 16, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | -0.65% |
| Jun 15, 2026 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 2.06% |
| Jun 12, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0.66% |
| Jun 11, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 3.57% |
| Jun 10, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | -1.78% |
| Jun 9, 2026 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0.48% |
| Jun 8, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 0.63% |
| Jun 5, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | -3.32% |
| Jun 4, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | 0.71% |
| Jun 3, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | -0.47% |
| Jun 2, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 0.64% |
| Jun 1, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | -0.68% |