American Fds SMALLCAP World F-3 (SFCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.23
+1.41 (1.70%)
At close: Jul 21, 2026
SFCWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 1.70% |
| Jul 20, 2026 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | -0.52% |
| Jul 17, 2026 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | -0.90% |
| Jul 16, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | -1.14% |
| Jul 15, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 0.41% |
| Jul 14, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 0.55% |
| Jul 13, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | -1.50% |
| Jul 10, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | -0.09% |
| Jul 9, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 1.39% |
| Jul 8, 2026 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | -1.00% |
| Jul 7, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | -2.25% |
| Jul 6, 2026 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | 0.83% |
| Jul 2, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -1.18% |
| Jul 1, 2026 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | -0.78% |
| Jun 30, 2026 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | 0.93% |
| Jun 29, 2026 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | 0.99% |
| Jun 26, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.55% |
| Jun 25, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 1.03% |
| Jun 24, 2026 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 0.29% |
| Jun 23, 2026 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | -2.20% |
| Jun 22, 2026 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | 0.85% |
| Jun 18, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 1.54% |
| Jun 17, 2026 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | -0.57% |
| Jun 16, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | -0.65% |
| Jun 15, 2026 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 2.06% |
| Jun 12, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0.66% |
| Jun 11, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 3.57% |
| Jun 10, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | -1.78% |
| Jun 9, 2026 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0.48% |
| Jun 8, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 0.63% |
| Jun 5, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | -3.32% |
| Jun 4, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | 0.71% |
| Jun 3, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | -0.47% |
| Jun 2, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 0.64% |
| Jun 1, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | -0.68% |
| May 29, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | -0.38% |
| May 28, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | 0.21% |
| May 27, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | -0.27% |
| May 26, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 1.54% |
| May 22, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 0.68% |
| May 21, 2026 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 0.84% |
| May 20, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 2.17% |
| May 19, 2026 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | -1.19% |
| May 18, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | -0.60% |
| May 15, 2026 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | -2.14% |
| May 14, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 0.60% |
| May 13, 2026 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | 0.10% |
| May 12, 2026 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | -1.46% |
| May 11, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.28% |
| May 8, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 0.54% |