Skip to main content
logo
American Funds SMALLCAP World Fund® Class F-3 (SFCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.91
-0.28 (-0.34%)
At close: Apr 27, 2026

SFCWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202681.9181.9181.9181.9181.91-0.34%
Apr 24, 202682.1982.1982.1982.1982.190.37%
Apr 23, 202681.8981.8981.8981.8981.89-0.66%
Apr 22, 202682.4382.4382.4382.4382.430.27%
Apr 21, 202682.2182.2182.2182.2182.21-1.20%
Apr 20, 202683.2183.2183.2183.2183.210.12%
Apr 17, 202683.1183.1183.1183.1183.112.29%
Apr 16, 202681.2581.2581.2581.2581.250.38%
Apr 15, 202680.9480.9480.9480.9480.94-0.33%
Apr 14, 202681.2181.2181.2181.2181.211.10%
Apr 13, 202680.3380.3380.3380.3380.331.44%
Apr 10, 202679.1979.1979.1979.1979.190.18%
Apr 9, 202679.0579.0579.0579.0579.050.43%
Apr 8, 202678.7178.7178.7178.7178.714.60%
Apr 7, 202675.2575.2575.2575.2575.25-0.12%
Apr 6, 202675.3475.3475.3475.3475.340.31%
Apr 2, 202675.1175.1175.1175.1175.11-0.27%
Apr 1, 202675.3175.3175.3175.3175.311.39%
Mar 31, 202674.2874.2874.2874.2874.283.47%
Mar 30, 202671.7971.7971.7971.7971.79-1.22%
Mar 27, 202672.6872.6872.6872.6872.68-1.48%
Mar 26, 202673.7773.7773.7773.7773.77-2.25%
Mar 25, 202675.4775.4775.4775.4775.471.53%
Mar 24, 202674.3374.3374.3374.3374.330.23%
Mar 23, 202674.1674.1674.1674.1674.162.21%
Mar 20, 202672.5672.5672.5672.5672.56-2.58%
Mar 19, 202674.4874.4874.4874.4874.48-0.11%
Mar 18, 202674.5674.5674.5674.5674.56-0.84%
Mar 17, 202675.1975.1975.1975.1975.190.70%
Mar 16, 202674.6774.6774.6774.6774.670.99%
Mar 13, 202673.9473.9473.9473.9473.94-0.91%
Mar 12, 202674.6274.6274.6274.6274.62-2.57%
Mar 11, 202676.5976.5976.5976.5976.59-0.23%
Mar 10, 202676.7776.7776.7776.7776.770.30%
Mar 9, 202676.5476.5476.5476.5476.540.30%
Mar 6, 202676.3176.3176.3176.3176.31-2.08%
Mar 5, 202677.9377.9377.9377.9377.93-1.24%
Mar 4, 202678.9178.9178.9178.9178.910.65%
Mar 3, 202678.4078.4078.4078.4078.40-2.68%
Mar 2, 202680.5680.5680.5680.5680.56-0.47%
Feb 27, 202680.9480.9480.9480.9480.94-0.57%
Feb 26, 202681.4081.4081.4081.4081.400.38%
Feb 25, 202681.0981.0981.0981.0981.090.45%
Feb 24, 202680.7380.7380.7380.7380.730.95%
Feb 23, 202679.9779.9779.9779.9779.97-1.50%
Feb 20, 202681.1981.1981.1981.1981.190.96%
Feb 19, 202680.4280.4280.4280.4280.420.10%
Feb 18, 202680.3480.3480.3480.3480.340.45%
Feb 17, 202679.9879.9879.9879.9879.980.21%
Feb 13, 202679.8179.8179.8179.8179.810.19%