American Fds SMALLCAP World F-3 (SFCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.46
+0.94 (1.13%)
Sep 21, 2026, 4:00 PM EST
SFCWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | -1.11% |
| Sep 22, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0.66% |
| Sep 21, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 1.13% |
| Sep 18, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0.35% |
| Sep 17, 2026 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 0.70% |
| Sep 16, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.25% |
| Sep 15, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | -0.90% |
| Sep 14, 2026 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | -1.46% |
| Sep 11, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0.32% |
| Sep 10, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -1.13% |
| Sep 9, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | -0.79% |
| Sep 8, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 0.02% |
| Sep 4, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.74% |
| Sep 3, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | 1.15% |
| Sep 2, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0.02% |
| Sep 1, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -1.27% |
| Aug 31, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | -0.50% |
| Aug 28, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | -1.11% |
| Aug 27, 2026 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | 0.17% |
| Aug 26, 2026 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 0.27% |
| Aug 25, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | 0.81% |
| Aug 24, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | -0.68% |
| Aug 21, 2026 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | 0.83% |
| Aug 20, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | -0.82% |
| Aug 19, 2026 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | -0.36% |
| Aug 18, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -2.00% |
| Aug 17, 2026 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 0.08% |
| Aug 14, 2026 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 0.27% |
| Aug 13, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 0.50% |
| Aug 12, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 0.85% |
| Aug 11, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 0.21% |
| Aug 10, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | -0.79% |
| Aug 7, 2026 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | 0.96% |
| Aug 6, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | -0.05% |
| Aug 5, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | -0.06% |
| Aug 4, 2026 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 2.57% |
| Aug 3, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 1.68% |
| Jul 31, 2026 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | 0.33% |
| Jul 30, 2026 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 2.72% |
| Jul 29, 2026 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | -2.41% |
| Jul 28, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | -1.22% |
| Jul 27, 2026 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | 0.49% |
| Jul 24, 2026 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | -0.84% |
| Jul 23, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | -0.56% |
| Jul 22, 2026 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | 0.01% |
| Jul 21, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 1.70% |
| Jul 20, 2026 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | -0.52% |
| Jul 17, 2026 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | -0.90% |
| Jul 16, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | -1.14% |
| Jul 15, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 0.41% |