SEI Institutional Managed Trust Mid-Cap Fund Class Y (SFDYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.51
+0.20 (0.64%)
Jul 3, 2025, 4:00 PM EDT
SFDYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.64% |
| Jul 2, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.35% |
| Jul 1, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.61% |
| Jun 30, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.42% |
| Jun 27, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.42% |
| Jun 26, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.92% |
| Jun 25, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.81% |
| Jun 24, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 1.09% |
| Jun 23, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.93% |
| Jun 20, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.13% |
| Jun 18, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.23% |
| Jun 17, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.83% |
| Jun 16, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.87% |
| Jun 13, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.32% |
| Jun 12, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.13% |
| Jun 11, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.16% |
| Jun 10, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.23% |
| Jun 9, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.30% |
| Jun 6, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.96% |
| Jun 5, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.03% |
| Jun 4, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.43% |
| Jun 3, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.80% |
| Jun 2, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.07% |
| May 30, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.03% |
| May 29, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.30% |
| May 28, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.86% |
| May 27, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.82% |
| May 23, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.47% |
| May 22, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.20% |
| May 21, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -2.23% |
| May 20, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.36% |
| May 19, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.07% |
| May 16, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.96% |
| May 15, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.50% |
| May 14, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.26% |
| May 13, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.36% |
| May 12, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 2.72% |
| May 9, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.07% |
| May 8, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.86% |
| May 7, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.73% |
| May 6, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.65% |
| May 5, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.21% |
| May 2, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 2.14% |
| May 1, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.14% |
| Apr 30, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.04% |
| Apr 29, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.56% |
| Apr 28, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.53% |
| Apr 25, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.04% |
| Apr 24, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 2.03% |
| Apr 23, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 1.13% |