SFDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	27.92	27.92	27.92	27.92	27.92	0.29%
Apr 1, 2026	27.84	27.84	27.84	27.84	27.84	0.91%
Mar 31, 2026	27.59	27.59	27.59	27.59	27.59	2.64%
Mar 30, 2026	26.88	26.88	26.88	26.88	26.88	-0.85%
Mar 27, 2026	27.11	27.11	27.11	27.11	27.11	-1.06%
Mar 26, 2026	27.40	27.40	27.40	27.40	27.40	-1.19%
Mar 25, 2026	27.73	27.73	27.73	27.73	27.73	0.43%
Mar 24, 2026	27.61	27.61	27.61	27.61	27.61	0.69%
Mar 23, 2026	27.42	27.42	27.42	27.42	27.42	1.67%
Mar 20, 2026	26.97	26.97	26.97	26.97	26.97	-1.96%
Mar 19, 2026	27.51	27.51	27.51	27.51	27.51	-
Mar 18, 2026	27.51	27.51	27.51	27.51	27.51	-0.86%
Mar 17, 2026	27.75	27.75	27.75	27.75	27.75	0.76%
Mar 16, 2026	27.54	27.54	27.54	27.54	27.54	0.95%
Mar 13, 2026	27.28	27.28	27.28	27.28	27.28	-0.26%
Mar 12, 2026	27.35	27.35	27.35	27.35	27.35	-1.80%
Mar 11, 2026	27.85	27.85	27.85	27.85	27.85	-0.21%
Mar 10, 2026	27.91	27.91	27.91	27.91	27.91	-0.64%
Mar 9, 2026	28.09	28.09	28.09	28.09	28.09	0.57%
Mar 6, 2026	27.93	27.93	27.93	27.93	27.93	-1.65%
Mar 5, 2026	28.40	28.40	28.40	28.40	28.40	-1.39%
Mar 4, 2026	28.80	28.80	28.80	28.80	28.80	0.21%
Mar 3, 2026	28.74	28.74	28.74	28.74	28.74	-1.54%
Mar 2, 2026	29.19	29.19	29.19	29.19	29.19	0.31%
Feb 27, 2026	29.10	29.10	29.10	29.10	29.10	-0.55%
Feb 26, 2026	29.26	29.26	29.26	29.26	29.26	0.83%
Feb 25, 2026	29.02	29.02	29.02	29.02	29.02	0.17%
Feb 24, 2026	28.97	28.97	28.97	28.97	28.97	1.33%
Feb 23, 2026	28.59	28.59	28.59	28.59	28.59	-1.35%
Feb 20, 2026	28.98	28.98	28.98	28.98	28.98	0.73%
Feb 19, 2026	28.77	28.77	28.77	28.77	28.77	-0.35%
Feb 18, 2026	28.87	28.87	28.87	28.87	28.87	0.52%
Feb 17, 2026	28.72	28.72	28.72	28.72	28.72	-
Feb 13, 2026	28.72	28.72	28.72	28.72	28.72	1.20%
Feb 12, 2026	28.38	28.38	28.38	28.38	28.38	-1.42%
Feb 11, 2026	28.79	28.79	28.79	28.79	28.79	0.17%
Feb 10, 2026	28.74	28.74	28.74	28.74	28.74	0.28%
Feb 9, 2026	28.66	28.66	28.66	28.66	28.66	0.10%
Feb 6, 2026	28.63	28.63	28.63	28.63	28.63	2.54%
Feb 5, 2026	27.92	27.92	27.92	27.92	27.92	-0.57%
Feb 4, 2026	28.08	28.08	28.08	28.08	28.08	0.90%
Feb 3, 2026	27.83	27.83	27.83	27.83	27.83	0.29%
Feb 2, 2026	27.75	27.75	27.75	27.75	27.75	0.87%
Jan 30, 2026	27.51	27.51	27.51	27.51	27.51	-0.90%
Jan 29, 2026	27.76	27.76	27.76	27.76	27.76	-0.04%
Jan 28, 2026	27.77	27.77	27.77	27.77	27.77	-0.47%
Jan 27, 2026	27.90	27.90	27.90	27.90	27.90	0.14%
Jan 26, 2026	27.86	27.86	27.86	27.86	27.86	0.40%
Jan 23, 2026	27.75	27.75	27.75	27.75	27.75	-0.79%
Jan 22, 2026	27.97	27.97	27.97	27.97	27.97	0.18%