SFDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	28.72	28.72	28.72	28.72	28.72	-
Feb 13, 2026	28.72	28.72	28.72	28.72	28.72	1.20%
Feb 12, 2026	28.38	28.38	28.38	28.38	28.38	-1.42%
Feb 11, 2026	28.79	28.79	28.79	28.79	28.79	0.17%
Feb 10, 2026	28.74	28.74	28.74	28.74	28.74	0.28%
Feb 9, 2026	28.66	28.66	28.66	28.66	28.66	0.10%
Feb 6, 2026	28.63	28.63	28.63	28.63	28.63	2.54%
Feb 5, 2026	27.92	27.92	27.92	27.92	27.92	-0.57%
Feb 4, 2026	28.08	28.08	28.08	28.08	28.08	0.90%
Feb 3, 2026	27.83	27.83	27.83	27.83	27.83	0.29%
Feb 2, 2026	27.75	27.75	27.75	27.75	27.75	0.87%
Jan 30, 2026	27.51	27.51	27.51	27.51	27.51	-0.90%
Jan 29, 2026	27.76	27.76	27.76	27.76	27.76	-0.04%
Jan 28, 2026	27.77	27.77	27.77	27.77	27.77	-0.47%
Jan 27, 2026	27.90	27.90	27.90	27.90	27.90	0.14%
Jan 26, 2026	27.86	27.86	27.86	27.86	27.86	0.40%
Jan 23, 2026	27.75	27.75	27.75	27.75	27.75	-0.79%
Jan 22, 2026	27.97	27.97	27.97	27.97	27.97	0.18%
Jan 21, 2026	27.92	27.92	27.92	27.92	27.92	1.49%
Jan 20, 2026	27.51	27.51	27.51	27.51	27.51	-1.36%
Jan 16, 2026	27.89	27.89	27.89	27.89	27.89	-0.43%
Jan 15, 2026	28.01	28.01	28.01	28.01	28.01	0.65%
Jan 14, 2026	27.83	27.83	27.83	27.83	27.83	0.18%
Jan 13, 2026	27.78	27.78	27.78	27.78	27.78	-0.18%
Jan 12, 2026	27.83	27.83	27.83	27.83	27.83	-0.14%
Jan 9, 2026	27.87	27.87	27.87	27.87	27.87	0.32%
Jan 8, 2026	27.78	27.78	27.78	27.78	27.78	0.25%
Jan 7, 2026	27.71	27.71	27.71	27.71	27.71	-0.72%
Jan 6, 2026	27.91	27.91	27.91	27.91	27.91	1.23%
Jan 5, 2026	27.57	27.57	27.57	27.57	27.57	1.32%
Jan 2, 2026	27.21	27.21	27.21	27.21	27.21	1.04%
Dec 31, 2025	26.93	26.93	26.93	26.93	26.93	-0.99%
Dec 30, 2025	27.20	27.20	27.20	27.20	27.20	-0.18%
Dec 29, 2025	27.25	27.25	27.25	27.25	27.25	-0.66%
Dec 26, 2025	27.36	27.36	27.36	27.43	27.36	-0.04%
Dec 24, 2025	27.37	27.37	27.37	27.44	27.37	0.22%
Dec 23, 2025	27.31	27.31	27.31	27.38	27.31	-0.33%
Dec 22, 2025	27.40	27.40	27.40	27.47	27.40	0.88%
Dec 19, 2025	27.16	27.16	27.16	27.23	27.16	0.70%
Dec 18, 2025	26.97	26.97	26.97	27.04	26.97	0.30%
Dec 17, 2025	26.89	26.89	26.89	26.96	26.89	-18.05%
Dec 16, 2025	26.99	26.99	26.99	32.90	26.99	-0.69%
Dec 15, 2025	27.18	27.18	27.18	33.13	27.18	-0.03%
Dec 12, 2025	27.18	27.18	27.18	33.14	27.18	-1.07%
Dec 11, 2025	27.48	27.48	27.48	33.50	27.48	0.96%
Dec 10, 2025	27.22	27.22	27.22	33.18	27.22	1.50%
Dec 9, 2025	26.82	26.82	26.82	32.69	26.81	-0.06%
Dec 8, 2025	26.83	26.83	26.83	32.71	26.83	-0.49%
Dec 5, 2025	26.96	26.96	26.96	32.87	26.96	-0.15%
Dec 4, 2025	27.00	27.00	27.00	32.92	27.00	0.24%