SEI Institutional Managed Trust Mid-Cap Fund (SFDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.53
+0.30 (0.99%)
Jul 10, 2026, 8:07 AM EST
SFDYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | - | - |
| Jul 9, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.99% |
| Jul 8, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.62% |
| Jul 7, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.49% |
| Jul 6, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.27% |
| Jul 2, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.49 | -0.10% |
| Jul 1, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.52 | -0.26% |
| Jun 30, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.60 | 0.33% |
| Jun 29, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.50 | 0.33% |
| Jun 26, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.40 | - |
| Jun 25, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.40 | 0.56% |
| Jun 24, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.23 | 0.33% |
| Jun 23, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.13 | -0.88% |
| Jun 22, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.40 | 0.59% |
| Jun 18, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.22 | 0.37% |
| Jun 17, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.11 | -1.57% |
| Jun 16, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.59 | -0.42% |
| Jun 15, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.72 | 0.59% |
| Jun 12, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.54 | 0.99% |
| Jun 11, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.24 | 2.13% |
| Jun 10, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.61 | -1.60% |
| Jun 9, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.09 | 0.67% |
| Jun 8, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.89 | 0.03% |
| Jun 5, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.88 | -1.97% |
| Jun 4, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.48 | 0.53% |
| Jun 3, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.32 | -0.23% |
| Jun 2, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.39 | 0.83% |
| Jun 1, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.14 | 0.13% |
| May 29, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.10 | 0.23% |
| May 28, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.03 | 0.37% |
| May 27, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.92 | -0.40% |
| May 26, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.04 | 1.01% |
| May 22, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.74 | 0.88% |
| May 21, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.48 | 0.37% |
| May 20, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.37 | 1.38% |
| May 19, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 28.97 | -0.62% |
| May 18, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.15 | 0.14% |
| May 15, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.11 | -1.32% |
| May 14, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.50 | 0.34% |
| May 13, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.40 | -0.34% |
| May 12, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.50 | -0.44% |
| May 11, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.63 | 0.27% |
| May 8, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.55 | 0.51% |
| May 7, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.40 | -1.41% |
| May 6, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.82 | 0.91% |
| May 5, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.55 | 1.16% |
| May 4, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.21 | -0.48% |
| May 1, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.35 | -0.17% |
| Apr 30, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.40 | 1.62% |
| Apr 29, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.93 | -0.21% |