SFDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	31.62	31.62	31.62	31.62	-	-
Aug 26, 2026	31.62	31.62	31.62	31.62	31.62	0.48%
Aug 25, 2026	31.47	31.47	31.47	31.47	31.47	-
Aug 24, 2026	31.47	31.47	31.47	31.47	31.47	-0.44%
Aug 21, 2026	31.61	31.61	31.61	31.61	31.61	0.60%
Aug 20, 2026	31.42	31.42	31.42	31.42	31.42	-0.70%
Aug 19, 2026	31.64	31.64	31.64	31.64	31.64	-0.09%
Aug 18, 2026	31.67	31.67	31.67	31.67	31.67	-1.12%
Aug 17, 2026	32.03	32.03	32.03	32.03	32.03	-0.31%
Aug 14, 2026	32.13	32.13	32.13	32.13	32.13	0.37%
Aug 13, 2026	32.01	32.01	32.01	32.01	32.01	0.47%
Aug 12, 2026	31.86	31.86	31.86	31.86	31.86	0.57%
Aug 11, 2026	31.68	31.68	31.68	31.68	31.68	0.19%
Aug 10, 2026	31.62	31.62	31.62	31.62	31.62	-0.16%
Aug 7, 2026	31.67	31.67	31.67	31.67	31.67	1.15%
Aug 6, 2026	31.31	31.31	31.31	31.31	31.31	-0.19%
Aug 5, 2026	31.37	31.37	31.37	31.37	31.37	-0.51%
Aug 4, 2026	31.53	31.53	31.53	31.53	31.53	1.51%
Aug 3, 2026	31.06	31.06	31.06	31.06	31.06	1.14%
Jul 31, 2026	30.71	30.71	30.71	30.71	30.71	0.03%
Jul 30, 2026	30.70	30.70	30.70	30.70	30.70	0.62%
Jul 29, 2026	30.51	30.51	30.51	30.51	30.51	-1.13%
Jul 28, 2026	30.86	30.86	30.86	30.86	30.86	0.49%
Jul 27, 2026	30.71	30.71	30.71	30.71	30.71	0.49%
Jul 24, 2026	30.56	30.56	30.56	30.56	30.56	0.26%
Jul 23, 2026	30.48	30.48	30.48	30.48	30.48	-0.46%
Jul 22, 2026	30.62	30.62	30.62	30.62	30.62	-0.07%
Jul 21, 2026	30.64	30.64	30.64	30.64	30.64	0.72%
Jul 20, 2026	30.42	30.42	30.42	30.42	30.42	-0.52%
Jul 17, 2026	30.58	30.58	30.58	30.58	30.58	-0.42%
Jul 16, 2026	30.71	30.71	30.71	30.71	30.71	0.56%
Jul 15, 2026	30.54	30.54	30.54	30.54	30.54	-0.16%
Jul 14, 2026	30.59	30.59	30.59	30.59	30.59	0.20%
Jul 13, 2026	30.53	30.53	30.53	30.53	30.53	-0.13%
Jul 10, 2026	30.57	30.57	30.57	30.57	30.57	0.13%
Jul 9, 2026	30.53	30.53	30.53	30.53	30.53	0.99%
Jul 8, 2026	30.23	30.23	30.23	30.23	30.23	-0.62%
Jul 7, 2026	30.42	30.42	30.42	30.42	30.42	-0.49%
Jul 6, 2026	30.57	30.57	30.57	30.57	30.57	0.27%
Jul 2, 2026	30.53	30.53	30.53	30.53	30.49	-0.10%
Jul 1, 2026	30.56	30.56	30.56	30.56	30.52	-0.26%
Jun 30, 2026	30.64	30.64	30.64	30.64	30.60	0.33%
Jun 29, 2026	30.54	30.54	30.54	30.54	30.50	0.33%
Jun 26, 2026	30.44	30.44	30.44	30.44	30.40	-
Jun 25, 2026	30.44	30.44	30.44	30.44	30.40	0.56%
Jun 24, 2026	30.27	30.27	30.27	30.27	30.23	0.33%
Jun 23, 2026	30.17	30.17	30.17	30.17	30.13	-0.88%
Jun 22, 2026	30.44	30.44	30.44	30.44	30.40	0.59%
Jun 18, 2026	30.26	30.26	30.26	30.26	30.22	0.37%
Jun 17, 2026	30.15	30.15	30.15	30.15	30.11	-1.57%