NAA Large Core Fund Class C (SFECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.79
-0.09 (-0.39%)
Jun 6, 2025, 8:07 AM EDT
SFECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | - | - |
| Jun 5, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.39% |
| Jun 4, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
| Jun 3, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.53% |
| Jun 2, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.31% |
| May 30, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | - |
| May 29, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.44% |
| May 28, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.53% |
| May 27, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 2.02% |
| May 23, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.49% |
| May 22, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
| May 21, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.67% |
| May 20, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.52% |
| May 19, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.13% |
| May 16, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.79% |
| May 15, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.35% |
| May 14, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | - |
| May 13, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.67% |
| May 12, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 3.27% |
| May 9, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.09% |
| May 8, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.60% |
| May 7, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.28% |
| May 6, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.74% |
| May 5, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.60% |
| May 2, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.49% |
| May 1, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.80% |
| Apr 30, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.23% |
| Apr 29, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.61% |
| Apr 28, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.05% |
| Apr 25, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.52% |
| Apr 24, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.74% |
| Apr 23, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.57% |
| Apr 22, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 2.57% |
| Apr 21, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -2.46% |
| Apr 17, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.15% |
| Apr 16, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -2.26% |
| Apr 15, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.24% |
| Apr 14, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.72% |
| Apr 11, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.92% |
| Apr 10, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -3.29% |
| Apr 9, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 9.38% |
| Apr 8, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.54% |
| Apr 7, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.51% |
| Apr 4, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -5.63% |
| Apr 3, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 185.69% |
| Apr 2, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -66.44% |
| Apr 1, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.56% |
| Mar 31, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.42% |
| Mar 28, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.92% |
| Mar 27, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.41% |