NAA Large Core C (SFECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.24
+0.01 (0.04%)
Dec 5, 2025, 8:07 AM EST
SFECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.19% |
| Dec 4, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.04% |
| Dec 3, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.31% |
| Dec 2, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.23% |
| Dec 1, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.65% |
| Nov 28, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.50% |
| Nov 26, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.62% |
| Nov 25, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.89% |
| Nov 24, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.58% |
| Nov 21, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.00% |
| Nov 20, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.68% |
| Nov 19, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.47% |
| Nov 18, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.82% |
| Nov 17, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.89% |
| Nov 14, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.12% |
| Nov 13, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.56% |
| Nov 12, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| Nov 11, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.27% |
| Nov 10, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.67% |
| Nov 7, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.08% |
| Nov 6, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.96% |
| Nov 5, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.46% |
| Nov 4, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.37% |
| Nov 3, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.34% |
| Oct 31, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.23% |
| Oct 30, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.95% |
| Oct 29, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.19% |
| Oct 28, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.34% |
| Oct 27, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.16% |
| Oct 24, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.78% |
| Oct 23, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.55% |
| Oct 22, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.43% |
| Oct 21, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| Oct 20, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.98% |
| Oct 17, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.51% |
| Oct 16, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.39% |
| Oct 15, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.32% |
| Oct 14, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.12% |
| Oct 13, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.52% |
| Oct 10, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -2.42% |
| Oct 9, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.23% |
| Oct 8, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.63% |
| Oct 7, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.47% |
| Oct 6, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.27% |
| Oct 3, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.08% |
| Oct 2, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.12% |
| Oct 1, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.43% |
| Sep 30, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.24% |
| Sep 29, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.28% |
| Sep 26, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.52% |