NAA Large Core C (SFECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.34
-0.10 (-0.39%)
Oct 17, 2025, 8:07 AM EDT
SFECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | - | - |
| Oct 16, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.39% |
| Oct 15, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.32% |
| Oct 14, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.12% |
| Oct 13, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.52% |
| Oct 10, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -2.42% |
| Oct 9, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.23% |
| Oct 8, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.63% |
| Oct 7, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.47% |
| Oct 6, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.27% |
| Oct 3, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.08% |
| Oct 2, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.12% |
| Oct 1, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.43% |
| Sep 30, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.24% |
| Sep 29, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.28% |
| Sep 26, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.52% |
| Sep 25, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.63% |
| Sep 24, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.31% |
| Sep 23, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.63% |
| Sep 22, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.47% |
| Sep 19, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.59% |
| Sep 18, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.52% |
| Sep 17, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.20% |
| Sep 16, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.12% |
| Sep 15, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.56% |
| Sep 12, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.08% |
| Sep 11, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.84% |
| Sep 10, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.52% |
| Sep 9, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.32% |
| Sep 8, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.16% |
| Sep 5, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.24% |
| Sep 4, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.77% |
| Sep 3, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.57% |
| Sep 2, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.65% |
| Aug 29, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.65% |
| Aug 28, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.37% |
| Aug 27, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.29% |
| Aug 26, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.33% |
| Aug 25, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.49% |
| Aug 22, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.49% |
| Aug 21, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.41% |
| Aug 20, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.29% |
| Aug 19, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.41% |
| Aug 18, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.04% |
| Aug 15, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.04% |
| Aug 14, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.04% |
| Aug 13, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.25% |
| Aug 12, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.12% |
| Aug 11, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.21% |
| Aug 8, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.87% |