NAA Large Core Fund Class C (SFECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.05
+0.36 (1.74%)
Apr 25, 2025, 8:07 AM EDT
SFECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.52% |
| Apr 24, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.74% |
| Apr 23, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.57% |
| Apr 22, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 2.57% |
| Apr 21, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -2.46% |
| Apr 17, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.15% |
| Apr 16, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -2.26% |
| Apr 15, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.24% |
| Apr 14, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.72% |
| Apr 11, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.92% |
| Apr 10, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -3.29% |
| Apr 9, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 9.38% |
| Apr 8, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.54% |
| Apr 7, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.51% |
| Apr 4, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -5.63% |
| Apr 3, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 185.69% |
| Apr 2, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -66.44% |
| Apr 1, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.56% |
| Mar 31, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.42% |
| Mar 28, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.92% |
| Mar 27, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.41% |
| Mar 26, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.08% |
| Mar 25, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.27% |
| Mar 24, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.65% |
| Mar 21, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
| Mar 20, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.27% |
| Mar 19, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.11% |
| Mar 18, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.10% |
| Mar 17, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.55% |
| Mar 14, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 2.12% |
| Mar 13, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.39% |
| Mar 12, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.28% |
| Mar 11, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.97% |
| Mar 10, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -2.29% |
| Mar 7, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.68% |
| Mar 6, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.47% |
| Mar 5, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.22% |
| Mar 4, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.20% |
| Mar 3, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.84% |
| Feb 28, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.60% |
| Feb 27, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.45% |
| Feb 26, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.13% |
| Feb 25, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.26% |
| Feb 24, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.26% |
| Feb 21, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.80% |
| Feb 20, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.38% |
| Feb 19, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.51% |
| Feb 18, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.13% |
| Feb 14, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
| Feb 13, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.04% |