NAA Large Core Fund Class C (SFECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.98
+0.68 (2.92%)
Apr 1, 2026, 8:07 AM EST
SFECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | - | - |
| Mar 30, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.85% |
| Mar 27, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.47% |
| Mar 26, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.77% |
| Mar 25, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.54% |
| Mar 24, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.21% |
| Mar 23, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.00% |
| Mar 20, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.56% |
| Mar 19, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.45% |
| Mar 18, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.41% |
| Mar 17, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.36% |
| Mar 16, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.98% |
| Mar 13, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.53% |
| Mar 12, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.56% |
| Mar 11, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.16% |
| Mar 10, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.04% |
| Mar 9, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.64% |
| Mar 6, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.27% |
| Mar 5, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.43% |
| Mar 4, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.76% |
| Mar 3, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.87% |
| Mar 2, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.12% |
| Feb 27, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.55% |
| Feb 26, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.51% |
| Feb 25, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.79% |
| Feb 24, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.75% |
| Feb 23, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.06% |
| Feb 20, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.63% |
| Feb 19, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.35% |
| Feb 18, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.55% |
| Feb 17, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.08% |
| Feb 13, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.16% |
| Feb 12, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.52% |
| Feb 11, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.16% |
| Feb 10, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.31% |
| Feb 9, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.31% |
| Feb 6, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.91% |
| Feb 5, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.45% |
| Feb 4, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.27% |
| Feb 3, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.01% |
| Feb 2, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.43% |
| Jan 30, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.27% |
| Jan 29, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.19% |
| Jan 28, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.12% |
| Jan 27, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.27% |
| Jan 26, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.59% |
| Jan 23, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - |
| Jan 22, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.63% |
| Jan 21, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.15% |
| Jan 20, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -2.14% |