SFECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	27.57	27.57	27.57	27.57	-	-
May 19, 2026	27.57	27.57	27.57	27.57	27.57	-0.54%
May 18, 2026	27.72	27.72	27.72	27.72	27.72	-0.32%
May 15, 2026	27.81	27.81	27.81	27.81	27.81	-1.45%
May 14, 2026	28.22	28.22	28.22	28.22	28.22	0.71%
May 13, 2026	28.02	28.02	28.02	28.02	28.02	0.61%
May 12, 2026	27.85	27.85	27.85	27.85	27.85	-0.57%
May 11, 2026	28.01	28.01	28.01	28.01	28.01	0.83%
May 8, 2026	27.78	27.78	27.78	27.78	27.78	1.61%
May 7, 2026	27.34	27.34	27.34	27.34	27.34	-0.65%
May 6, 2026	27.52	27.52	27.52	27.52	27.52	1.62%
May 5, 2026	27.08	27.08	27.08	27.08	27.08	1.35%
May 4, 2026	26.72	26.72	26.72	26.72	26.72	-0.22%
May 1, 2026	26.78	26.78	26.78	26.78	26.78	0.45%
Apr 30, 2026	26.66	26.66	26.66	26.66	26.66	1.18%
Apr 29, 2026	26.35	26.35	26.35	26.35	26.35	0.15%
Apr 28, 2026	26.31	26.31	26.31	26.31	26.31	-0.64%
Apr 27, 2026	26.48	26.48	26.48	26.48	26.48	0.27%
Apr 24, 2026	26.41	26.41	26.41	26.41	26.41	1.19%
Apr 23, 2026	26.10	26.10	26.10	26.10	26.10	-0.38%
Apr 22, 2026	26.20	26.20	26.20	26.20	26.20	1.31%
Apr 21, 2026	25.86	25.86	25.86	25.86	25.86	-0.61%
Apr 20, 2026	26.02	26.02	26.02	26.02	26.02	-0.34%
Apr 17, 2026	26.11	26.11	26.11	26.11	26.11	1.01%
Apr 16, 2026	25.85	25.85	25.85	25.85	25.85	0.47%
Apr 15, 2026	25.73	25.73	25.73	25.73	25.73	0.63%
Apr 14, 2026	25.57	25.57	25.57	25.57	25.57	1.07%
Apr 13, 2026	25.30	25.30	25.30	25.30	25.30	0.96%
Apr 10, 2026	25.06	25.06	25.06	25.06	25.06	-0.04%
Apr 9, 2026	25.07	25.07	25.07	25.07	25.07	0.60%
Apr 8, 2026	24.92	24.92	24.92	24.92	24.92	2.42%
Apr 7, 2026	24.33	24.33	24.33	24.33	24.33	0.21%
Apr 6, 2026	24.28	24.28	24.28	24.28	24.28	0.33%
Apr 2, 2026	24.20	24.20	24.20	24.20	24.20	0.08%
Apr 1, 2026	24.18	24.18	24.18	24.18	24.18	0.83%
Mar 31, 2026	23.98	23.98	23.98	23.98	23.98	2.92%
Mar 30, 2026	23.30	23.30	23.30	23.30	23.30	-0.85%
Mar 27, 2026	23.50	23.50	23.50	23.50	23.50	-1.47%
Mar 26, 2026	23.85	23.85	23.85	23.85	23.85	-1.77%
Mar 25, 2026	24.28	24.28	24.28	24.28	24.28	0.54%
Mar 24, 2026	24.15	24.15	24.15	24.15	24.15	-0.21%
Mar 23, 2026	24.20	24.20	24.20	24.20	24.20	1.00%
Mar 20, 2026	23.96	23.96	23.96	23.96	23.96	-1.56%
Mar 19, 2026	24.34	24.34	24.34	24.34	24.34	-0.45%
Mar 18, 2026	24.45	24.45	24.45	24.45	24.45	-1.41%
Mar 17, 2026	24.80	24.80	24.80	24.80	24.80	0.36%
Mar 16, 2026	24.71	24.71	24.71	24.71	24.71	0.98%
Mar 13, 2026	24.47	24.47	24.47	24.47	24.47	-0.53%
Mar 12, 2026	24.60	24.60	24.60	24.60	24.60	-1.56%
Mar 11, 2026	24.99	24.99	24.99	24.99	24.99	-0.16%