SFECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	28.96	28.96	28.96	28.96	-	-
Aug 26, 2026	28.96	28.96	28.96	28.96	28.96	0.03%
Aug 25, 2026	28.95	28.95	28.95	28.95	28.95	0.52%
Aug 24, 2026	28.80	28.80	28.80	28.80	28.80	-0.52%
Aug 21, 2026	28.95	28.95	28.95	28.95	28.95	0.31%
Aug 20, 2026	28.86	28.86	28.86	28.86	28.86	-0.86%
Aug 19, 2026	29.11	29.11	29.11	29.11	29.11	-
Aug 18, 2026	29.11	29.11	29.11	29.11	29.11	-0.92%
Aug 17, 2026	29.38	29.38	29.38	29.38	29.38	-0.37%
Aug 14, 2026	29.49	29.49	29.49	29.49	29.49	-0.07%
Aug 13, 2026	29.51	29.51	29.51	29.51	29.51	0.61%
Aug 12, 2026	29.33	29.33	29.33	29.33	29.33	0.45%
Aug 11, 2026	29.20	29.20	29.20	29.20	29.20	-0.17%
Aug 10, 2026	29.25	29.25	29.25	29.25	29.25	-0.20%
Aug 7, 2026	29.31	29.31	29.31	29.31	29.31	0.76%
Aug 6, 2026	29.09	29.09	29.09	29.09	29.09	-0.10%
Aug 5, 2026	29.12	29.12	29.12	29.12	29.12	-0.27%
Aug 4, 2026	29.20	29.20	29.20	29.20	29.20	2.28%
Aug 3, 2026	28.55	28.55	28.55	28.55	28.55	1.42%
Jul 31, 2026	28.15	28.15	28.15	28.15	28.15	0.39%
Jul 30, 2026	28.04	28.04	28.04	28.04	28.04	2.34%
Jul 29, 2026	27.40	27.40	27.40	27.40	27.40	-1.90%
Jul 28, 2026	27.93	27.93	27.93	27.93	27.93	-0.29%
Jul 27, 2026	28.01	28.01	28.01	28.01	28.01	-0.25%
Jul 24, 2026	28.08	28.08	28.08	28.08	28.08	-0.28%
Jul 23, 2026	28.16	28.16	28.16	28.16	28.16	-1.05%
Jul 22, 2026	28.46	28.46	28.46	28.46	28.46	0.11%
Jul 21, 2026	28.43	28.43	28.43	28.43	28.43	1.43%
Jul 20, 2026	28.03	28.03	28.03	28.03	28.03	-0.25%
Jul 17, 2026	28.10	28.10	28.10	28.10	28.10	-0.88%
Jul 16, 2026	28.35	28.35	28.35	28.35	28.35	-0.94%
Jul 15, 2026	28.62	28.62	28.62	28.62	28.62	-0.03%
Jul 14, 2026	28.63	28.63	28.63	28.63	28.63	0.63%
Jul 13, 2026	28.45	28.45	28.45	28.45	28.45	-1.04%
Jul 10, 2026	28.75	28.75	28.75	28.75	28.75	0.24%
Jul 9, 2026	28.68	28.68	28.68	28.68	28.68	0.99%
Jul 8, 2026	28.40	28.40	28.40	28.40	28.40	-0.21%
Jul 7, 2026	28.46	28.46	28.46	28.46	28.46	-0.87%
Jul 6, 2026	28.71	28.71	28.71	28.71	28.71	0.91%
Jul 2, 2026	28.45	28.45	28.45	28.45	28.45	-0.42%
Jul 1, 2026	28.57	28.57	28.57	28.57	28.57	-1.31%
Jun 30, 2026	28.95	28.95	28.95	28.95	28.95	1.15%
Jun 29, 2026	28.62	28.62	28.62	28.62	28.62	1.20%
Jun 26, 2026	28.28	28.28	28.28	28.28	28.28	-0.77%
Jun 25, 2026	28.50	28.50	28.50	28.50	28.50	0.99%
Jun 24, 2026	28.22	28.22	28.22	28.22	28.22	-0.28%
Jun 23, 2026	28.30	28.30	28.30	28.30	28.30	-2.25%
Jun 22, 2026	28.95	28.95	28.95	28.95	28.95	0.24%
Jun 18, 2026	28.88	28.88	28.88	28.88	28.88	1.48%
Jun 17, 2026	28.46	28.46	28.46	28.46	28.46	-0.63%