SFECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.40	28.40	28.40	28.40	-	-
Jul 8, 2026	28.40	28.40	28.40	28.40	28.40	-0.21%
Jul 7, 2026	28.46	28.46	28.46	28.46	28.46	-0.87%
Jul 6, 2026	28.71	28.71	28.71	28.71	28.71	0.91%
Jul 2, 2026	28.45	28.45	28.45	28.45	28.45	-0.42%
Jul 1, 2026	28.57	28.57	28.57	28.57	28.57	-1.31%
Jun 30, 2026	28.95	28.95	28.95	28.95	28.95	1.15%
Jun 29, 2026	28.62	28.62	28.62	28.62	28.62	1.20%
Jun 26, 2026	28.28	28.28	28.28	28.28	28.28	-0.77%
Jun 25, 2026	28.50	28.50	28.50	28.50	28.50	0.99%
Jun 24, 2026	28.22	28.22	28.22	28.22	28.22	-0.28%
Jun 23, 2026	28.30	28.30	28.30	28.30	28.30	-2.25%
Jun 22, 2026	28.95	28.95	28.95	28.95	28.95	0.24%
Jun 18, 2026	28.88	28.88	28.88	28.88	28.88	1.48%
Jun 17, 2026	28.46	28.46	28.46	28.46	28.46	-0.63%
Jun 16, 2026	28.64	28.64	28.64	28.64	28.64	-1.00%
Jun 15, 2026	28.93	28.93	28.93	28.93	28.93	1.97%
Jun 12, 2026	28.37	28.37	28.37	28.37	28.37	0.71%
Jun 11, 2026	28.17	28.17	28.17	28.17	28.17	2.55%
Jun 10, 2026	27.47	27.47	27.47	27.47	27.47	-1.96%
Jun 9, 2026	28.02	28.02	28.02	28.02	28.02	-0.67%
Jun 8, 2026	28.21	28.21	28.21	28.21	28.21	0.79%
Jun 5, 2026	27.99	27.99	27.99	27.99	27.99	-3.68%
Jun 4, 2026	29.06	29.06	29.06	29.06	29.06	-0.03%
Jun 3, 2026	29.07	29.07	29.07	29.07	29.07	-0.58%
Jun 2, 2026	29.24	29.24	29.24	29.24	29.24	0.55%
Jun 1, 2026	29.08	29.08	29.08	29.08	29.08	0.48%
May 29, 2026	28.94	28.94	28.94	28.94	28.94	0.59%
May 28, 2026	28.77	28.77	28.77	28.77	28.77	0.74%
May 27, 2026	28.56	28.56	28.56	28.56	28.56	-0.35%
May 26, 2026	28.66	28.66	28.66	28.66	28.66	1.27%
May 22, 2026	28.30	28.30	28.30	28.30	28.30	0.64%
May 21, 2026	28.12	28.12	28.12	28.12	28.12	0.46%
May 20, 2026	27.99	27.99	27.99	27.99	27.99	1.52%
May 19, 2026	27.57	27.57	27.57	27.57	27.57	-0.54%
May 18, 2026	27.72	27.72	27.72	27.72	27.72	-0.32%
May 15, 2026	27.81	27.81	27.81	27.81	27.81	-1.45%
May 14, 2026	28.22	28.22	28.22	28.22	28.22	0.71%
May 13, 2026	28.02	28.02	28.02	28.02	28.02	0.61%
May 12, 2026	27.85	27.85	27.85	27.85	27.85	-0.57%
May 11, 2026	28.01	28.01	28.01	28.01	28.01	0.83%
May 8, 2026	27.78	27.78	27.78	27.78	27.78	1.61%
May 7, 2026	27.34	27.34	27.34	27.34	27.34	-0.65%
May 6, 2026	27.52	27.52	27.52	27.52	27.52	1.62%
May 5, 2026	27.08	27.08	27.08	27.08	27.08	1.35%
May 4, 2026	26.72	26.72	26.72	26.72	26.72	-0.22%
May 1, 2026	26.78	26.78	26.78	26.78	26.78	0.45%
Apr 30, 2026	26.66	26.66	26.66	26.66	26.66	1.18%
Apr 29, 2026	26.35	26.35	26.35	26.35	26.35	0.15%
Apr 28, 2026	26.31	26.31	26.31	26.31	26.31	-0.64%