SFECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	29.09	29.09	29.09	29.09	29.09	-1.19%
Oct 15, 2026	29.44	29.44	29.44	29.44	29.44	0.24%
Oct 14, 2026	29.37	29.37	29.37	29.37	29.37	-1.04%
Oct 13, 2026	29.68	29.68	29.68	29.68	29.68	0.03%
Oct 12, 2026	29.67	29.67	29.67	29.67	29.67	-0.13%
Oct 9, 2026	29.71	29.71	29.71	29.71	29.71	0.44%
Oct 8, 2026	29.58	29.58	29.58	29.58	29.58	-0.50%
Oct 7, 2026	29.73	29.73	29.73	29.73	29.73	-0.13%
Oct 6, 2026	29.77	29.77	29.77	29.77	29.77	0.61%
Oct 5, 2026	29.59	29.59	29.59	29.59	29.59	0.41%
Oct 2, 2026	29.47	29.47	29.47	29.47	29.47	0.82%
Oct 1, 2026	29.23	29.23	29.23	29.23	29.23	0.27%
Sep 30, 2026	29.15	29.15	29.15	29.15	29.15	-0.14%
Sep 29, 2026	29.19	29.19	29.19	29.19	29.19	-0.14%
Sep 28, 2026	29.23	29.23	29.23	29.23	29.23	-0.98%
Sep 25, 2026	29.52	29.52	29.52	29.52	29.52	0.44%
Sep 24, 2026	29.39	29.39	29.39	29.39	29.39	-0.10%
Sep 23, 2026	29.42	29.42	29.42	29.42	29.42	-0.78%
Sep 22, 2026	29.65	29.65	29.65	29.65	29.65	0.14%
Sep 21, 2026	29.61	29.61	29.61	29.61	29.61	1.82%
Sep 18, 2026	29.08	29.08	29.08	29.08	29.08	0.14%
Sep 17, 2026	29.04	29.04	29.04	29.04	29.04	1.54%
Sep 16, 2026	28.60	28.60	28.60	28.60	28.60	-0.35%
Sep 15, 2026	28.70	28.70	28.70	28.70	28.70	-0.31%
Sep 14, 2026	28.79	28.79	28.79	28.79	28.79	-0.90%
Sep 11, 2026	29.05	29.05	29.05	29.05	29.05	0.80%
Sep 10, 2026	28.82	28.82	28.82	28.82	28.82	-0.89%
Sep 9, 2026	29.08	29.08	29.08	29.08	29.08	-0.34%
Sep 8, 2026	29.18	29.18	29.18	29.18	29.18	-0.38%
Sep 4, 2026	29.29	29.29	29.29	29.29	29.29	-0.07%
Sep 3, 2026	29.31	29.31	29.31	29.31	29.31	1.14%
Sep 2, 2026	28.98	28.98	28.98	28.98	28.98	0.45%
Sep 1, 2026	28.85	28.85	28.85	28.85	28.85	-0.69%
Aug 31, 2026	29.05	29.05	29.05	29.05	29.05	-0.10%
Aug 28, 2026	29.08	29.08	29.08	29.08	29.08	-0.51%
Aug 27, 2026	29.23	29.23	29.23	29.23	29.23	0.93%
Aug 26, 2026	28.96	28.96	28.96	28.96	28.96	0.03%
Aug 25, 2026	28.95	28.95	28.95	28.95	28.95	0.52%
Aug 24, 2026	28.80	28.80	28.80	28.80	28.80	-0.52%
Aug 21, 2026	28.95	28.95	28.95	28.95	28.95	0.31%
Aug 20, 2026	28.86	28.86	28.86	28.86	28.86	-0.86%
Aug 19, 2026	29.11	29.11	29.11	29.11	29.11	-
Aug 18, 2026	29.11	29.11	29.11	29.11	29.11	-0.92%
Aug 17, 2026	29.38	29.38	29.38	29.38	29.38	-0.37%
Aug 14, 2026	29.49	29.49	29.49	29.49	29.49	-0.07%
Aug 13, 2026	29.51	29.51	29.51	29.51	29.51	0.61%
Aug 12, 2026	29.33	29.33	29.33	29.33	29.33	0.45%
Aug 11, 2026	29.20	29.20	29.20	29.20	29.20	-0.17%
Aug 10, 2026	29.25	29.25	29.25	29.25	29.25	-0.20%
Aug 7, 2026	29.31	29.31	29.31	29.31	29.31	0.76%