SFGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.47	13.47	13.47	13.47	13.47	-0.22%
Apr 1, 2026	13.50	13.50	13.50	13.50	13.50	1.35%
Mar 31, 2026	13.32	13.32	13.32	13.32	13.32	1.99%
Mar 30, 2026	13.06	13.06	13.06	13.06	13.06	-0.15%
Mar 27, 2026	13.08	13.08	13.08	13.08	13.08	-0.83%
Mar 26, 2026	13.19	13.19	13.19	13.19	13.19	-1.42%
Mar 25, 2026	13.38	13.38	13.38	13.38	13.38	0.90%
Mar 24, 2026	13.26	13.26	13.26	13.26	13.26	0.38%
Mar 23, 2026	13.21	13.21	13.21	13.21	13.21	1.07%
Mar 20, 2026	13.07	13.07	13.07	13.07	13.07	-1.51%
Mar 19, 2026	13.27	13.27	13.27	13.27	13.27	-0.23%
Mar 18, 2026	13.30	13.30	13.30	13.30	13.30	-1.26%
Mar 17, 2026	13.47	13.47	13.47	13.47	13.47	0.22%
Mar 16, 2026	13.44	13.44	13.44	13.44	13.44	0.75%
Mar 13, 2026	13.34	13.34	13.34	13.34	13.34	-0.67%
Mar 12, 2026	13.43	13.43	13.43	13.43	13.43	-1.32%
Mar 11, 2026	13.61	13.61	13.61	13.61	13.61	-0.51%
Mar 10, 2026	13.68	13.68	13.68	13.68	13.68	0.44%
Mar 9, 2026	13.62	13.62	13.62	13.62	13.62	0.22%
Mar 6, 2026	13.59	13.59	13.59	13.59	13.59	-0.73%
Mar 5, 2026	13.69	13.69	13.69	13.69	13.69	-0.80%
Mar 4, 2026	13.80	13.80	13.80	13.80	13.80	0.29%
Mar 3, 2026	13.76	13.76	13.76	13.76	13.76	-2.13%
Mar 2, 2026	14.06	14.06	14.06	14.06	14.06	-1.33%
Feb 27, 2026	14.25	14.25	14.25	14.25	14.25	0.49%
Feb 26, 2026	14.18	14.18	14.18	14.18	14.18	0.14%
Feb 25, 2026	14.16	14.16	14.16	14.16	14.16	0.64%
Feb 24, 2026	14.07	14.07	14.07	14.07	14.07	-0.07%
Feb 23, 2026	14.08	14.08	14.08	14.08	14.08	-0.28%
Feb 20, 2026	14.12	14.12	14.12	14.12	14.12	0.21%
Feb 19, 2026	14.09	14.09	14.09	14.09	14.09	-0.07%
Feb 18, 2026	14.10	14.10	14.10	14.10	14.10	0.50%
Feb 17, 2026	14.03	14.03	14.03	14.03	14.03	-0.21%
Feb 13, 2026	14.06	14.06	14.06	14.06	14.06	-0.14%
Feb 12, 2026	14.08	14.08	14.08	14.08	14.08	-0.98%
Feb 11, 2026	14.22	14.22	14.22	14.22	14.22	0.14%
Feb 10, 2026	14.20	14.20	14.20	14.20	14.20	0.14%
Feb 9, 2026	14.18	14.18	14.18	14.18	14.18	0.71%
Feb 6, 2026	14.08	14.08	14.08	14.08	14.08	2.40%
Feb 5, 2026	13.75	13.75	13.75	13.75	13.75	-0.87%
Feb 4, 2026	13.87	13.87	13.87	13.87	13.87	-
Feb 3, 2026	13.87	13.87	13.87	13.87	13.87	0.73%
Feb 2, 2026	13.77	13.77	13.77	13.77	13.77	0.36%
Jan 30, 2026	13.72	13.72	13.72	13.72	13.72	-0.22%
Jan 29, 2026	13.75	13.75	13.75	13.75	13.75	0.59%
Jan 28, 2026	13.67	13.67	13.67	13.67	13.67	-0.65%
Jan 27, 2026	13.76	13.76	13.76	13.76	13.76	1.25%
Jan 26, 2026	13.59	13.59	13.59	13.59	13.59	0.44%
Jan 23, 2026	13.53	13.53	13.53	13.53	13.53	-
Jan 22, 2026	13.53	13.53	13.53	13.53	13.53	0.45%