NAA World Equity Income C (SFGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.57
+0.09 (0.62%)
Sep 5, 2025, 4:00 PM EDT
SFGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.62% |
| Sep 4, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.63% |
| Sep 3, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| Sep 2, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.69% |
| Aug 29, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.34% |
| Aug 28, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.48% |
| Aug 27, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.07% |
| Aug 26, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
| Aug 25, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.89% |
| Aug 22, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.46% |
| Aug 21, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.55% |
| Aug 20, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.21% |
| Aug 19, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.21% |
| Aug 18, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.35% |
| Aug 15, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.28% |
| Aug 14, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.14% |
| Aug 13, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.63% |
| Aug 12, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.27% |
| Aug 11, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.21% |
| Aug 8, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.64% |
| Aug 7, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.57% |
| Aug 6, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.72% |
| Aug 5, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.07% |
| Aug 4, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.80% |
| Aug 1, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.29% |
| Jul 31, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.00% |
| Jul 30, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.43% |
| Jul 29, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.14% |
| Jul 28, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.85% |
| Jul 25, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Jul 24, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.21% |
| Jul 23, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.51% |
| Jul 22, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.36% |
| Jul 21, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.43% |
| Jul 18, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.29% |
| Jul 17, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.65% |
| Jul 16, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.07% |
| Jul 15, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.87% |
| Jul 14, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.07% |
| Jul 11, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.79% |
| Jul 10, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.22% |
| Jul 9, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.72% |
| Jul 8, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.22% |
| Jul 7, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.79% |
| Jul 3, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.43% |
| Jul 2, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.51% |
| Jul 1, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.14% |
| Jun 30, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.58% |
| Jun 27, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.66% |
| Jun 26, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.74% |