SFGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	14.03	14.03	14.03	14.03	14.03	-0.21%
Feb 13, 2026	14.06	14.06	14.06	14.06	14.06	-0.14%
Feb 12, 2026	14.08	14.08	14.08	14.08	14.08	-0.98%
Feb 11, 2026	14.22	14.22	14.22	14.22	14.22	0.14%
Feb 10, 2026	14.20	14.20	14.20	14.20	14.20	0.14%
Feb 9, 2026	14.18	14.18	14.18	14.18	14.18	0.71%
Feb 6, 2026	14.08	14.08	14.08	14.08	14.08	2.40%
Feb 5, 2026	13.75	13.75	13.75	13.75	13.75	-0.87%
Feb 4, 2026	13.87	13.87	13.87	13.87	13.87	-
Feb 3, 2026	13.87	13.87	13.87	13.87	13.87	0.73%
Feb 2, 2026	13.77	13.77	13.77	13.77	13.77	0.36%
Jan 30, 2026	13.72	13.72	13.72	13.72	13.72	-0.22%
Jan 29, 2026	13.75	13.75	13.75	13.75	13.75	0.59%
Jan 28, 2026	13.67	13.67	13.67	13.67	13.67	-0.65%
Jan 27, 2026	13.76	13.76	13.76	13.76	13.76	1.25%
Jan 26, 2026	13.59	13.59	13.59	13.59	13.59	0.44%
Jan 23, 2026	13.53	13.53	13.53	13.53	13.53	-
Jan 22, 2026	13.53	13.53	13.53	13.53	13.53	0.45%
Jan 21, 2026	13.47	13.47	13.47	13.47	13.47	0.15%
Jan 20, 2026	13.45	13.45	13.45	13.45	13.45	-1.32%
Jan 16, 2026	13.63	13.63	13.63	13.63	13.63	0.22%
Jan 15, 2026	13.60	13.60	13.60	13.60	13.60	0.44%
Jan 14, 2026	13.54	13.54	13.54	13.54	13.54	0.22%
Jan 13, 2026	13.51	13.51	13.51	13.51	13.51	0.15%
Jan 12, 2026	13.49	13.49	13.49	13.49	13.49	0.45%
Jan 9, 2026	13.43	13.43	13.43	13.43	13.43	0.83%
Jan 8, 2026	13.32	13.32	13.32	13.32	13.32	0.15%
Jan 7, 2026	13.30	13.30	13.30	13.30	13.30	-0.97%
Jan 6, 2026	13.43	13.43	13.43	13.43	13.43	0.45%
Jan 5, 2026	13.37	13.37	13.37	13.37	13.37	0.75%
Jan 2, 2026	13.27	13.27	13.27	13.27	13.27	0.38%
Dec 31, 2025	13.22	13.22	13.22	13.22	13.22	-0.45%
Dec 30, 2025	13.28	13.28	13.28	13.28	13.28	-
Dec 29, 2025	13.28	13.28	13.28	13.28	13.28	-0.23%
Dec 26, 2025	13.31	13.31	13.31	13.31	13.31	-14.68%
Dec 24, 2025	13.31	13.31	13.31	15.60	13.31	0.19%
Dec 23, 2025	13.29	13.29	13.29	15.57	13.29	0.52%
Dec 22, 2025	13.22	13.22	13.22	15.49	13.22	0.58%
Dec 19, 2025	13.14	13.14	13.14	15.40	13.14	0.52%
Dec 18, 2025	13.07	13.07	13.07	15.32	13.07	0.20%
Dec 17, 2025	13.05	13.05	13.05	15.29	13.05	-0.33%
Dec 16, 2025	13.09	13.09	13.09	15.34	13.09	-0.71%
Dec 15, 2025	13.19	13.19	13.19	15.45	13.18	0.13%
Dec 12, 2025	13.17	13.17	13.17	15.43	13.17	-1.15%
Dec 11, 2025	13.32	13.32	13.32	15.61	13.32	0.64%
Dec 10, 2025	13.24	13.24	13.24	15.51	13.24	1.11%
Dec 9, 2025	13.09	13.09	13.09	15.34	13.09	-0.20%
Dec 8, 2025	13.12	13.12	13.12	15.37	13.12	0.07%
Dec 5, 2025	13.11	13.11	13.11	15.36	13.11	0.13%
Dec 4, 2025	13.09	13.09	13.09	15.34	13.09	0.26%