Skip to main content
logo
NAA World Equity Income C (SFGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.22
-0.02 (-0.13%)
At close: Aug 26, 2026

SFGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202615.1615.1615.1615.1615.16-0.39%
Aug 26, 202615.2215.2215.2215.2215.22-0.13%
Aug 25, 202615.2415.2415.2415.2415.240.26%
Aug 24, 202615.2015.2015.2015.2015.20-0.07%
Aug 21, 202615.2115.2115.2115.2115.210.80%
Aug 20, 202615.0915.0915.0915.0915.09-0.59%
Aug 19, 202615.1815.1815.1815.1815.18-0.39%
Aug 18, 202615.2415.2415.2415.2415.24-0.39%
Aug 17, 202615.3015.3015.3015.3015.30-0.33%
Aug 14, 202615.3515.3515.3515.3515.35-0.20%
Aug 13, 202615.3815.3815.3815.3815.380.26%
Aug 12, 202615.3415.3415.3415.3415.340.46%
Aug 11, 202615.2715.2715.2715.2715.27-0.13%
Aug 10, 202615.2915.2915.2915.2915.29-0.26%
Aug 7, 202615.3315.3315.3315.3315.330.72%
Aug 6, 202615.2215.2215.2215.2215.22-0.07%
Aug 5, 202615.2315.2315.2315.2315.230.26%
Aug 4, 202615.1915.1915.1915.1915.191.00%
Aug 3, 202615.0415.0415.0415.0415.040.27%
Jul 31, 202615.0015.0015.0015.0015.000.07%
Jul 30, 202614.9914.9914.9914.9914.991.15%
Jul 29, 202614.8214.8214.8214.8214.82-0.60%
Jul 28, 202614.9114.9114.9114.9114.910.34%
Jul 27, 202614.8614.8614.8614.8614.860.41%
Jul 24, 202614.8014.8014.8014.8014.800.41%
Jul 23, 202614.7414.7414.7414.7414.74-0.54%
Jul 22, 202614.8214.8214.8214.8214.820.88%
Jul 21, 202614.6914.6914.6914.6914.690.96%
Jul 20, 202614.5514.5514.5514.5514.55-0.41%
Jul 17, 202614.6114.6114.6114.6114.61-0.48%
Jul 16, 202614.6814.6814.6814.6814.68-0.41%
Jul 15, 202614.7414.7414.7414.7414.740.27%
Jul 14, 202614.7014.7014.7014.7014.700.14%
Jul 13, 202614.6814.6814.6814.6814.68-0.41%
Jul 10, 202614.7414.7414.7414.7414.740.27%
Jul 9, 202614.7014.7014.7014.7014.700.68%
Jul 8, 202614.6014.6014.6014.6014.60-0.68%
Jul 7, 202614.7014.7014.7014.7014.700.14%
Jul 6, 202614.6814.6814.6814.6814.680.69%
Jul 2, 202614.5814.5814.5814.5814.581.04%
Jul 1, 202614.4314.4314.4314.4314.43-0.69%
Jun 30, 202614.5314.5314.5314.5314.530.07%
Jun 29, 202614.5214.5214.5214.5214.520.62%
Jun 26, 202614.4314.4314.4314.4314.43-0.55%
Jun 25, 202614.5114.5114.5114.5114.510.44%
Jun 24, 202614.4914.4914.4914.4914.45-0.21%
Jun 23, 202614.5214.5214.5214.5214.48-0.61%
Jun 22, 202614.6114.6114.6114.6114.57-0.14%
Jun 18, 202614.6314.6314.6314.6314.590.14%
Jun 17, 202614.6114.6114.6114.6114.57-0.27%