SFGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.70	14.70	14.70	14.70	14.70	0.68%
Jul 8, 2026	14.60	14.60	14.60	14.60	14.60	-0.68%
Jul 7, 2026	14.70	14.70	14.70	14.70	14.70	0.14%
Jul 6, 2026	14.68	14.68	14.68	14.68	14.68	0.69%
Jul 2, 2026	14.58	14.58	14.58	14.58	14.58	1.04%
Jul 1, 2026	14.43	14.43	14.43	14.43	14.43	-0.69%
Jun 30, 2026	14.53	14.53	14.53	14.53	14.53	0.07%
Jun 29, 2026	14.52	14.52	14.52	14.52	14.52	0.62%
Jun 26, 2026	14.43	14.43	14.43	14.43	14.43	-0.55%
Jun 25, 2026	14.51	14.51	14.51	14.51	14.51	0.44%
Jun 24, 2026	14.49	14.49	14.49	14.49	14.45	-0.21%
Jun 23, 2026	14.52	14.52	14.52	14.52	14.48	-0.61%
Jun 22, 2026	14.61	14.61	14.61	14.61	14.57	-0.14%
Jun 18, 2026	14.63	14.63	14.63	14.63	14.59	0.14%
Jun 17, 2026	14.61	14.61	14.61	14.61	14.57	-0.27%
Jun 16, 2026	14.65	14.65	14.65	14.65	14.61	0.07%
Jun 15, 2026	14.64	14.64	14.64	14.64	14.60	0.55%
Jun 12, 2026	14.56	14.56	14.56	14.56	14.52	0.90%
Jun 11, 2026	14.43	14.43	14.43	14.43	14.39	1.34%
Jun 10, 2026	14.24	14.24	14.24	14.24	14.20	-1.05%
Jun 9, 2026	14.39	14.39	14.39	14.39	14.35	0.07%
Jun 8, 2026	14.38	14.38	14.38	14.38	14.34	0.14%
Jun 5, 2026	14.36	14.36	14.36	14.36	14.32	-1.51%
Jun 4, 2026	14.58	14.58	14.58	14.58	14.54	-0.75%
Jun 3, 2026	14.69	14.69	14.69	14.69	14.65	-0.34%
Jun 2, 2026	14.74	14.74	14.74	14.74	14.70	1.17%
Jun 1, 2026	14.57	14.57	14.57	14.57	14.53	-0.07%
May 29, 2026	14.58	14.58	14.58	14.58	14.54	0.55%
May 28, 2026	14.50	14.50	14.50	14.50	14.46	-0.28%
May 27, 2026	14.54	14.54	14.54	14.54	14.50	-0.07%
May 26, 2026	14.55	14.55	14.55	14.55	14.51	0.21%
May 22, 2026	14.52	14.52	14.52	14.52	14.48	0.42%
May 21, 2026	14.46	14.46	14.46	14.46	14.42	0.35%
May 20, 2026	14.41	14.41	14.41	14.41	14.37	0.77%
May 19, 2026	14.30	14.30	14.30	14.30	14.26	-0.14%
May 18, 2026	14.32	14.32	14.32	14.32	14.28	0.49%
May 15, 2026	14.25	14.25	14.25	14.25	14.21	-1.18%
May 14, 2026	14.42	14.42	14.42	14.42	14.38	0.84%
May 13, 2026	14.30	14.30	14.30	14.30	14.26	0.21%
May 12, 2026	14.27	14.27	14.27	14.27	14.23	-
May 11, 2026	14.27	14.27	14.27	14.27	14.23	0.21%
May 8, 2026	14.24	14.24	14.24	14.24	14.20	0.20%
May 7, 2026	14.21	14.21	14.21	14.21	14.17	-0.83%
May 6, 2026	14.33	14.33	14.33	14.33	14.29	1.27%
May 5, 2026	14.15	14.15	14.15	14.15	14.11	0.71%
May 4, 2026	14.05	14.05	14.05	14.05	14.01	-1.06%
May 1, 2026	14.20	14.20	14.20	14.20	14.16	-0.27%
Apr 30, 2026	14.24	14.24	14.24	14.24	14.20	1.71%
Apr 29, 2026	14.00	14.00	14.00	14.00	13.96	-0.36%
Apr 28, 2026	14.05	14.05	14.05	14.05	14.01	-0.21%