NAA World Equity Income C (SFGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.52
+0.05 (0.35%)
At close: Oct 15, 2026
SFGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.35% |
| Oct 14, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.14% |
| Oct 13, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.14% |
| Oct 12, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.21% |
| Oct 9, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.56% |
| Oct 8, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.42% |
| Oct 7, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.96% |
| Oct 6, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.97% |
| Oct 5, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.35% |
| Oct 2, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.35% |
| Oct 1, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.83% |
| Sep 30, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.55% |
| Sep 29, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.34% |
| Sep 28, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.34% |
| Sep 25, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.73% |
| Sep 24, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.51 | -0.47% |
| Sep 23, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.58 | -0.81% |
| Sep 22, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.70 | -0.27% |
| Sep 21, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.74 | 0.55% |
| Sep 18, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.66 | -0.41% |
| Sep 17, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.72 | 0.81% |
| Sep 16, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.60 | -0.74% |
| Sep 15, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.71 | -0.67% |
| Sep 14, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.81 | -0.53% |
| Sep 11, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.89 | 0.53% |
| Sep 10, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.81 | -0.66% |
| Sep 9, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 14.91 | -0.73% |
| Sep 8, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.02 | -0.33% |
| Sep 4, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.07 | -0.26% |
| Sep 3, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.11 | 0.86% |
| Sep 2, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 14.98 | - |
| Sep 1, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 14.98 | -0.26% |
| Aug 31, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.02 | 0.07% |
| Aug 28, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.01 | -0.13% |
| Aug 27, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.03 | -0.40% |
| Aug 26, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.09 | -0.13% |
| Aug 25, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.11 | 0.27% |
| Aug 24, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.07 | -0.07% |
| Aug 21, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.08 | 0.80% |
| Aug 20, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 14.96 | -0.59% |
| Aug 19, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.05 | -0.40% |
| Aug 18, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.11 | -0.39% |
| Aug 17, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.17 | -0.33% |
| Aug 14, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.22 | -0.19% |
| Aug 13, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.25 | 0.26% |
| Aug 12, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.21 | 0.46% |
| Aug 11, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.14 | -0.13% |
| Aug 10, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.16 | -0.26% |
| Aug 7, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.20 | 0.72% |
| Aug 6, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.09 | -0.07% |