Skip to main content
logo
Seafarer Overseas Growth and Income Fund Investor Class (SFGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.61
-0.10 (-0.60%)
At close: Feb 13, 2026

SFGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.6116.6116.6116.6116.61-0.60%
Feb 12, 202616.7116.7116.7116.7116.71-0.36%
Feb 11, 202616.7716.7716.7716.7716.770.90%
Feb 10, 202616.6216.6216.6216.6216.620.18%
Feb 9, 202616.5916.5916.5916.5916.591.41%
Feb 6, 202616.3616.3616.3616.3616.361.30%
Feb 5, 202616.1516.1516.1516.1516.15-1.22%
Feb 4, 202616.3516.3516.3516.3516.35-0.18%
Feb 3, 202616.3816.3816.3816.3816.381.80%
Feb 2, 202616.0916.0916.0916.0916.09-0.25%
Jan 30, 202616.1316.1316.1316.1316.13-1.47%
Jan 29, 202616.3716.3716.3716.3716.37-0.18%
Jan 28, 202616.4016.4016.4016.4016.400.18%
Jan 27, 202616.3716.3716.3716.3716.371.36%
Jan 26, 202616.1516.1516.1516.1516.150.81%
Jan 23, 202616.0216.0216.0216.0216.020.06%
Jan 22, 202616.0116.0116.0116.0116.010.95%
Jan 21, 202615.8615.8615.8615.8615.861.41%
Jan 20, 202615.6415.6415.6415.6415.64-
Jan 16, 202615.6415.6415.6415.6415.64-0.82%
Jan 15, 202615.7715.7715.7715.7715.770.96%
Jan 14, 202615.6215.6215.6215.6215.620.51%
Jan 13, 202615.5415.5415.5415.5415.541.04%
Jan 12, 202615.3815.3815.3815.3815.380.07%
Jan 9, 202615.3715.3715.3715.3715.370.59%
Jan 8, 202615.2815.2815.2815.2815.280.46%
Jan 7, 202615.2115.2115.2115.2115.210.33%
Jan 6, 202615.1615.1615.1615.1615.160.86%
Jan 5, 202615.0315.0315.0315.0315.031.35%
Jan 2, 202614.8314.8314.8314.8314.830.47%
Dec 31, 202514.7614.7614.7614.7614.76-0.27%
Dec 30, 202514.8014.8014.8014.8014.800.07%
Dec 29, 202514.7914.7914.7914.7914.790.34%
Dec 26, 202514.7414.7414.7414.7414.740.48%
Dec 24, 202514.6714.6714.6714.6714.670.20%
Dec 23, 202514.6414.6414.6414.6414.640.55%
Dec 22, 202514.5614.5614.5614.5614.560.34%
Dec 19, 202514.5114.5114.5114.5114.510.42%
Dec 18, 202514.4514.4514.4514.4514.450.63%
Dec 17, 202514.3614.3614.3614.3614.36-0.76%
Dec 16, 202514.4714.4714.4714.4714.47-1.23%
Dec 15, 202514.6514.6514.6514.6514.650.21%
Dec 12, 202514.6214.6214.6214.6214.620.27%
Dec 11, 202514.5814.5814.5814.5814.58-2.02%
Dec 10, 202514.5314.5314.5314.8814.520.74%
Dec 9, 202514.4214.4214.4214.7714.420.07%
Dec 8, 202514.4114.4114.4114.7614.41-0.40%
Dec 5, 202514.4714.4714.4714.8214.47-
Dec 4, 202514.4714.4714.4714.8214.470.75%
Dec 3, 202514.3614.3614.3614.7114.36-0.07%