Seafarer Overseas Growth and Income Fund Investor Class (SFGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.31
-0.01 (-0.08%)
Jul 15, 2025, 4:00 PM EDT
SFGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08% |
| Jul 14, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.45% |
| Jul 10, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.22% |
| Jul 9, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| Jul 8, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.23% |
| Jul 7, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.91% |
| Jul 3, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.12% |
| Jul 2, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.52% |
| Jul 1, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.60% |
| Jun 30, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.23% |
| Jun 27, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.23% |
| Jun 26, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.75% |
| Jun 25, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.53% |
| Jun 24, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.38% |
| Jun 23, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| Jun 20, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.61% |
| Jun 18, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.31% |
| Jun 17, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.68% |
| Jun 16, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.46% |
| Jun 13, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.05% |
| Jun 12, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.08% |
| Jun 11, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.53% |
| Jun 10, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.38% |
| Jun 9, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.77% |
| Jun 6, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.31% |
| Jun 5, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.54% |
| Jun 4, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.39% |
| Jun 3, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.08% |
| Jun 2, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.55% |
| May 30, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.77% |
| May 29, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.23% |
| May 28, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.23% |
| May 27, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.47% |
| May 23, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.23% |
| May 22, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.23% |
| May 21, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.23% |
| May 20, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.54% |
| May 19, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
| May 16, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
| May 15, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.23% |
| May 14, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.08% |
| May 13, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.31% |
| May 12, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.03% |
| May 9, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.48% |
| May 8, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.16% |
| May 7, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.32% |
| May 6, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.16% |
| May 5, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.40% |
| May 2, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.20% |
| May 1, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.08% |