Seafarer Overseas Growth and Income Fund Investor Class (SFGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.23
+0.02 (0.16%)
Apr 25, 2025, 4:00 PM EDT
SFGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.41% |
| Apr 25, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.16% |
| Apr 24, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.83% |
| Apr 23, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.75% |
| Apr 22, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.18% |
| Apr 21, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.51% |
| Apr 17, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.11% |
| Apr 16, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.68% |
| Apr 15, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.94% |
| Apr 14, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.22% |
| Apr 11, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.68% |
| Apr 10, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Apr 9, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 3.66% |
| Apr 8, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -2.50% |
| Apr 7, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -2.52% |
| Apr 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -3.93% |
| Apr 3, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.83% |
| Apr 2, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.08% |
| Apr 1, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.92% |
| Mar 31, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.75% |
| Mar 28, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.55% |
| Mar 27, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.16% |
| Mar 26, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.49% |
| Mar 25, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| Mar 24, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.08% |
| Mar 21, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.24% |
| Mar 20, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.49% |
| Mar 19, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.74% |
| Mar 18, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.08% |
| Mar 17, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.41% |
| Mar 14, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.09% |
| Mar 13, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.33% |
| Mar 12, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.67% |
| Mar 11, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.08% |
| Mar 10, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.90% |
| Mar 7, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.25% |
| Mar 6, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.17% |
| Mar 5, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 2.28% |
| Mar 4, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.51% |
| Mar 3, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.17% |
| Feb 28, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.75% |
| Feb 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.15% |
| Feb 26, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.50% |
| Feb 25, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.49% |
| Feb 24, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.16% |
| Feb 21, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.25% |
| Feb 20, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.91% |
| Feb 19, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.25% |
| Feb 18, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.75% |
| Feb 14, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.33% |