Skip to main content
logo
Seafarer Overseas Growth and Income Fund Investor Class (SFGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.21
0.00 (0.00%)
At close: Apr 1, 2026

SFGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.4315.4315.4315.4315.43-0.96%
Apr 1, 202615.5815.5815.5815.5815.582.43%
Mar 31, 202615.2115.2115.2115.2115.211.54%
Mar 30, 202614.9814.9814.9814.9814.98-0.66%
Mar 27, 202615.0815.0815.0815.0815.08-0.26%
Mar 26, 202615.1215.1215.1215.1215.12-2.95%
Mar 25, 202615.5815.5815.5815.5815.582.03%
Mar 24, 202615.2715.2715.2715.2715.27-0.59%
Mar 23, 202615.3615.3615.3615.3615.361.39%
Mar 20, 202615.1515.1515.1515.1515.15-2.88%
Mar 19, 202615.6015.6015.6015.6015.60-0.51%
Mar 18, 202615.6815.6815.6815.6815.68-0.44%
Mar 17, 202615.7515.7515.7515.7515.750.90%
Mar 16, 202615.6115.6115.6115.6115.610.97%
Mar 13, 202615.4615.4615.4615.4615.46-0.51%
Mar 12, 202615.5415.5415.5415.5415.54-2.63%
Mar 11, 202615.9615.9615.9615.9615.960.19%
Mar 10, 202615.9315.9315.9315.9315.931.98%
Mar 9, 202615.6215.6215.6215.6215.62-0.51%
Mar 6, 202615.7015.7015.7015.7015.70-0.88%
Mar 5, 202615.8415.8415.8415.8415.840.38%
Mar 4, 202615.7815.7815.7815.7815.78-1.93%
Mar 3, 202616.0916.0916.0916.0916.09-4.68%
Mar 2, 202616.8816.8816.8816.8816.88-1.46%
Feb 27, 202617.1317.1317.1317.1317.13-0.35%
Feb 26, 202617.1917.1917.1917.1917.190.53%
Feb 25, 202617.1017.1017.1017.1017.100.83%
Feb 24, 202616.9616.9616.9616.9616.961.19%
Feb 23, 202616.7616.7616.7616.7616.76-0.83%
Feb 20, 202616.9016.9016.9016.9016.900.96%
Feb 19, 202616.7416.7416.7416.7416.740.42%
Feb 18, 202616.6716.6716.6716.6716.670.42%
Feb 17, 202616.6016.6016.6016.6016.60-0.06%
Feb 13, 202616.6116.6116.6116.6116.61-0.60%
Feb 12, 202616.7116.7116.7116.7116.71-0.36%
Feb 11, 202616.7716.7716.7716.7716.770.90%
Feb 10, 202616.6216.6216.6216.6216.620.18%
Feb 9, 202616.5916.5916.5916.5916.591.41%
Feb 6, 202616.3616.3616.3616.3616.361.30%
Feb 5, 202616.1516.1516.1516.1516.15-1.22%
Feb 4, 202616.3516.3516.3516.3516.35-0.18%
Feb 3, 202616.3816.3816.3816.3816.381.80%
Feb 2, 202616.0916.0916.0916.0916.09-0.25%
Jan 30, 202616.1316.1316.1316.1316.13-1.47%
Jan 29, 202616.3716.3716.3716.3716.37-0.18%
Jan 28, 202616.4016.4016.4016.4016.400.18%
Jan 27, 202616.3716.3716.3716.3716.371.36%
Jan 26, 202616.1516.1516.1516.1516.150.81%
Jan 23, 202616.0216.0216.0216.0216.020.06%
Jan 22, 202616.0116.0116.0116.0116.010.95%