Skip to main content
logo
Seafarer Overseas Growth and Income Fund Investor Class (SFGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.46
-0.06 (-0.34%)
At close: Aug 26, 2026

SFGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.4617.4617.4617.4617.46-0.34%
Aug 25, 202617.5217.5217.5217.5217.521.21%
Aug 24, 202617.3117.3117.3117.3117.31-0.12%
Aug 21, 202617.3317.3317.3317.3317.330.99%
Aug 20, 202617.1617.1617.1617.1617.16-0.06%
Aug 19, 202617.1717.1717.1717.1717.170.88%
Aug 18, 202617.0217.0217.0217.0217.02-1.96%
Aug 17, 202617.3617.3617.3617.3617.360.35%
Aug 14, 202617.3017.3017.3017.3017.30-
Aug 13, 202617.3017.3017.3017.3017.300.17%
Aug 12, 202617.2717.2717.2717.2717.270.76%
Aug 11, 202617.1417.1417.1417.1417.14-0.12%
Aug 10, 202617.1617.1617.1617.1617.160.23%
Aug 7, 202617.1217.1217.1217.1217.121.24%
Aug 6, 202616.9116.9116.9116.9116.91-0.29%
Aug 5, 202616.9616.9616.9616.9616.96-0.35%
Aug 4, 202617.0217.0217.0217.0217.021.25%
Aug 3, 202616.8116.8116.8116.8116.810.84%
Jul 31, 202616.6716.6716.6716.6716.670.54%
Jul 30, 202616.5816.5816.5816.5816.583.30%
Jul 29, 202616.0516.0516.0516.0516.05-1.17%
Jul 28, 202616.2416.2416.2416.2416.24-1.16%
Jul 27, 202616.4316.4316.4316.4316.430.24%
Jul 24, 202616.3916.3916.3916.3916.39-1.15%
Jul 23, 202616.5816.5816.5816.5816.58-0.66%
Jul 22, 202616.6916.6916.6916.6916.690.85%
Jul 21, 202616.5516.5516.5516.5516.552.29%
Jul 20, 202616.1816.1816.1816.1816.18-0.49%
Jul 17, 202616.2616.2616.2616.2616.26-0.25%
Jul 16, 202616.3016.3016.3016.3016.30-1.45%
Jul 15, 202616.5416.5416.5416.5416.540.55%
Jul 14, 202616.4516.4516.4516.4516.450.80%
Jul 13, 202616.3216.3216.3216.3216.32-2.28%
Jul 10, 202616.7016.7016.7016.7016.701.33%
Jul 9, 202616.4816.4816.4816.4816.480.55%
Jul 8, 202616.3916.3916.3916.3916.39-0.55%
Jul 7, 202616.4816.4816.4816.4816.48-1.96%
Jul 6, 202616.8116.8116.8116.8116.812.19%
Jul 2, 202616.4516.4516.4516.4516.45-0.60%
Jul 1, 202616.5516.5516.5516.5516.55-1.31%
Jun 30, 202616.7716.7716.7716.7716.770.18%
Jun 29, 202616.7416.7416.7416.7416.741.21%
Jun 26, 202616.5416.5416.5416.5416.54-0.96%
Jun 25, 202616.7016.7016.7016.7016.700.87%
Jun 24, 202617.0317.0317.0317.0316.560.60%
Jun 23, 202616.9316.9316.9316.9316.46-3.70%
Jun 22, 202617.5817.5817.5817.5817.09-0.62%
Jun 18, 202617.6917.6917.6917.6917.200.51%
Jun 17, 202617.6017.6017.6017.6017.11-0.62%
Jun 16, 202617.7117.7117.7117.7117.22-0.95%