Skip to main content
logo
Seafarer Overseas Growth and Income Fund Investor Class (SFGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.48
0.00 (0.00%)
At close: Jul 8, 2026

SFGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202616.4816.4816.4816.4816.48-1.96%
Jul 6, 202616.8116.8116.8116.8116.812.19%
Jul 2, 202616.4516.4516.4516.4516.45-0.60%
Jul 1, 202616.5516.5516.5516.5516.55-1.31%
Jun 30, 202616.7716.7716.7716.7716.770.18%
Jun 29, 202616.7416.7416.7416.7416.741.21%
Jun 26, 202616.5416.5416.5416.5416.54-0.96%
Jun 25, 202616.7016.7016.7016.7016.700.87%
Jun 24, 202617.0317.0317.0317.0316.560.60%
Jun 23, 202616.9316.9316.9316.9316.46-3.70%
Jun 22, 202617.5817.5817.5817.5817.09-0.62%
Jun 18, 202617.6917.6917.6917.6917.200.51%
Jun 17, 202617.6017.6017.6017.6017.11-0.62%
Jun 16, 202617.7117.7117.7117.7117.22-0.95%
Jun 15, 202617.8817.8817.8817.8817.382.17%
Jun 12, 202617.5017.5017.5017.5017.011.46%
Jun 11, 202617.2517.2517.2517.2516.773.35%
Jun 10, 202616.6916.6916.6916.6916.23-1.48%
Jun 9, 202616.9416.9416.9416.9416.470.53%
Jun 8, 202616.8516.8516.8516.8516.38-1.06%
Jun 5, 202617.0317.0317.0317.0316.56-4.00%
Jun 4, 202617.7417.7417.7417.7417.25-1.06%
Jun 3, 202617.9317.9317.9317.9317.43-0.66%
Jun 2, 202618.0518.0518.0518.0517.55-0.55%
Jun 1, 202618.1518.1518.1518.1517.640.94%
May 29, 202617.9817.9817.9817.9817.480.39%
May 28, 202617.9117.9117.9117.9117.41-0.61%
May 27, 202618.0218.0218.0218.0217.52-0.11%
May 26, 202618.0418.0418.0418.0417.542.44%
May 22, 202617.6117.6117.6117.6117.12-0.45%
May 21, 202617.6917.6917.6917.6917.202.02%
May 20, 202617.3417.3417.3417.3416.861.16%
May 19, 202617.1417.1417.1417.1416.66-1.32%
May 18, 202617.3717.3717.3717.3716.89-0.34%
May 15, 202617.4317.4317.4317.4316.94-2.74%
May 14, 202617.9217.9217.9217.9217.420.51%
May 13, 202617.8317.8317.8317.8317.331.30%
May 12, 202617.6017.6017.6017.6017.11-2.38%
May 11, 202618.0318.0318.0318.0317.531.07%
May 8, 202617.8417.8417.8417.8417.340.45%
May 7, 202617.7617.7617.7617.7617.27-0.06%
May 6, 202617.7717.7717.7717.7717.282.89%
May 5, 202617.2717.2717.2717.2716.791.23%
May 4, 202617.0617.0617.0617.0616.590.47%
May 1, 202616.9816.9816.9816.9816.510.06%
Apr 30, 202616.9716.9716.9716.9716.500.53%
Apr 29, 202616.8816.8816.8816.8816.41-0.29%
Apr 28, 202616.9316.9316.9316.9316.460.35%
Apr 27, 202616.8716.8716.8716.8716.400.35%
Apr 24, 202616.8116.8116.8116.8116.340.30%