Skip to main content
logo
Seafarer Overseas Growth and Income Fund Investor Class (SFGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.14
-0.23 (-1.32%)
At close: May 19, 2026

SFGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.1417.1417.1417.1417.14-1.32%
May 18, 202617.3717.3717.3717.3717.37-0.34%
May 15, 202617.4317.4317.4317.4317.43-2.73%
May 14, 202617.9217.9217.9217.9217.920.50%
May 13, 202617.8317.8317.8317.8317.831.31%
May 12, 202617.6017.6017.6017.6017.60-2.38%
May 11, 202618.0318.0318.0318.0318.031.07%
May 8, 202617.8417.8417.8417.8417.840.45%
May 7, 202617.7617.7617.7617.7617.76-0.06%
May 6, 202617.7717.7717.7717.7717.772.90%
May 5, 202617.2717.2717.2717.2717.271.23%
May 4, 202617.0617.0617.0617.0617.060.47%
May 1, 202616.9816.9816.9816.9816.980.06%
Apr 30, 202616.9716.9716.9716.9716.970.53%
Apr 29, 202616.8816.8816.8816.8816.88-0.30%
Apr 28, 202616.9316.9316.9316.9316.930.36%
Apr 27, 202616.8716.8716.8716.8716.870.36%
Apr 24, 202616.8116.8116.8116.8116.810.30%
Apr 23, 202616.7616.7616.7616.7616.76-1.82%
Apr 22, 202617.0717.0717.0717.0717.070.71%
Apr 21, 202616.9516.9516.9516.9516.951.13%
Apr 20, 202616.7616.7616.7616.7616.76-0.48%
Apr 17, 202616.8416.8416.8416.8416.841.08%
Apr 16, 202616.6616.6616.6616.6616.660.73%
Apr 15, 202616.5416.5416.5416.5416.540.43%
Apr 14, 202616.4716.4716.4716.4716.470.67%
Apr 13, 202616.3616.3616.3616.3616.360.12%
Apr 10, 202616.3416.3416.3416.3416.340.43%
Apr 9, 202616.2716.2716.2716.2716.27-0.12%
Apr 8, 202616.2916.2916.2916.2916.294.89%
Apr 7, 202615.5315.5315.5315.5315.53-
Apr 6, 202615.5315.5315.5315.5315.530.65%
Apr 2, 202615.4315.4315.4315.4315.43-0.96%
Apr 1, 202615.5815.5815.5815.5815.582.43%
Mar 31, 202615.2115.2115.2115.2115.211.54%
Mar 30, 202614.9814.9814.9814.9814.98-0.66%
Mar 27, 202615.0815.0815.0815.0815.08-0.26%
Mar 26, 202615.1215.1215.1215.1215.12-2.95%
Mar 25, 202615.5815.5815.5815.5815.582.03%
Mar 24, 202615.2715.2715.2715.2715.27-0.59%
Mar 23, 202615.3615.3615.3615.3615.361.39%
Mar 20, 202615.1515.1515.1515.1515.15-2.88%
Mar 19, 202615.6015.6015.6015.6015.60-0.51%
Mar 18, 202615.6815.6815.6815.6815.68-0.44%
Mar 17, 202615.7515.7515.7515.7515.750.90%
Mar 16, 202615.6115.6115.6115.6115.610.97%
Mar 13, 202615.4615.4615.4615.4615.46-0.51%
Mar 12, 202615.5415.5415.5415.5415.54-2.63%
Mar 11, 202615.9615.9615.9615.9615.960.19%
Mar 10, 202615.9315.9315.9315.9315.931.98%