Seafarer Overseas Gr and Income Retail (SFGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.59
-0.09 (-0.54%)
At close: Feb 13, 2026
SFGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.54% |
| Feb 12, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.42% |
| Feb 11, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.96% |
| Feb 10, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.18% |
| Feb 9, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.35% |
| Feb 6, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.30% |
| Feb 5, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.22% |
| Feb 4, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.18% |
| Feb 3, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.80% |
| Feb 2, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.25% |
| Jan 30, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.41% |
| Jan 29, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.24% |
| Jan 28, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.24% |
| Jan 27, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.30% |
| Jan 26, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.81% |
| Jan 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.13% |
| Jan 22, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.88% |
| Jan 21, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.41% |
| Jan 20, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| Jan 16, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.83% |
| Jan 15, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.96% |
| Jan 14, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.52% |
| Jan 13, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.04% |
| Jan 12, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| Jan 9, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.66% |
| Jan 8, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.46% |
| Jan 7, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.33% |
| Jan 6, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.87% |
| Jan 5, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.35% |
| Jan 2, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.47% |
| Dec 31, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.27% |
| Dec 30, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
| Dec 29, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.41% |
| Dec 26, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.48% |
| Dec 24, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.21% |
| Dec 23, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.48% |
| Dec 22, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.41% |
| Dec 19, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.42% |
| Dec 18, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.63% |
| Dec 17, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.76% |
| Dec 16, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.30% |
| Dec 15, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.21% |
| Dec 12, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.27% |
| Dec 11, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.89% |
| Dec 10, 2025 | 14.51 | 14.51 | 14.51 | 14.85 | 14.51 | 0.68% |
| Dec 9, 2025 | 14.41 | 14.41 | 14.41 | 14.75 | 14.41 | 0.07% |
| Dec 8, 2025 | 14.40 | 14.40 | 14.40 | 14.74 | 14.40 | -0.41% |
| Dec 5, 2025 | 14.46 | 14.46 | 14.46 | 14.80 | 14.46 | 0.07% |
| Dec 4, 2025 | 14.45 | 14.45 | 14.45 | 14.79 | 14.45 | 0.75% |
| Dec 3, 2025 | 14.34 | 14.34 | 14.34 | 14.68 | 14.34 | -0.07% |