Seafarer Overseas Gr and Income Retail (SFGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.23
+0.18 (1.38%)
Jun 24, 2025, 4:00 PM EDT
SFGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.53% |
| Jun 24, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.38% |
| Jun 23, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| Jun 20, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.68% |
| Jun 18, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.31% |
| Jun 17, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.61% |
| Jun 16, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.38% |
| Jun 13, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.06% |
| Jun 12, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.08% |
| Jun 11, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.53% |
| Jun 10, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.46% |
| Jun 9, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.77% |
| Jun 6, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.23% |
| Jun 5, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.62% |
| Jun 4, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.31% |
| Jun 3, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.16% |
| Jun 2, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.55% |
| May 30, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.85% |
| May 29, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.31% |
| May 28, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.16% |
| May 27, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.55% |
| May 23, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.23% |
| May 22, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.23% |
| May 21, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.16% |
| May 20, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.54% |
| May 19, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| May 16, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| May 15, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.23% |
| May 14, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.08% |
| May 13, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.31% |
| May 12, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.11% |
| May 9, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.40% |
| May 8, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.16% |
| May 7, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.32% |
| May 6, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.24% |
| May 5, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.32% |
| May 2, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.20% |
| May 1, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
| Apr 30, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.97% |
| Apr 29, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.41% |
| Apr 28, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.41% |
| Apr 25, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.16% |
| Apr 24, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% |
| Apr 23, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.75% |
| Apr 22, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.18% |
| Apr 21, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.51% |
| Apr 17, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.11% |
| Apr 16, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.68% |
| Apr 15, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.94% |
| Apr 14, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.22% |