Seafarer Overseas Gr and Income Retail (SFGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.19
0.00 (0.00%)
At close: Apr 1, 2026
SFGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.03% |
| Apr 1, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 2.44% |
| Mar 31, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.61% |
| Mar 30, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.66% |
| Mar 27, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.27% |
| Mar 26, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -2.96% |
| Mar 25, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.97% |
| Mar 24, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.52% |
| Mar 23, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.32% |
| Mar 20, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -2.89% |
| Mar 19, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.45% |
| Mar 18, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.51% |
| Mar 17, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.90% |
| Mar 16, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.97% |
| Mar 13, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.52% |
| Mar 12, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -2.57% |
| Mar 11, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.19% |
| Mar 10, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.92% |
| Mar 9, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.45% |
| Mar 6, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.95% |
| Mar 5, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.38% |
| Mar 4, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.87% |
| Mar 3, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -4.69% |
| Mar 2, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.46% |
| Feb 27, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.41% |
| Feb 26, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.53% |
| Feb 25, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.89% |
| Feb 24, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.14% |
| Feb 23, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.83% |
| Feb 20, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.96% |
| Feb 19, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.48% |
| Feb 18, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.42% |
| Feb 17, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.12% |
| Feb 13, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.54% |
| Feb 12, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.42% |
| Feb 11, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.96% |
| Feb 10, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.18% |
| Feb 9, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.35% |
| Feb 6, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.30% |
| Feb 5, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.22% |
| Feb 4, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.18% |
| Feb 3, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.80% |
| Feb 2, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.25% |
| Jan 30, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.41% |
| Jan 29, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.24% |
| Jan 28, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.24% |
| Jan 27, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.30% |
| Jan 26, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.81% |
| Jan 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.13% |
| Jan 22, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.88% |