Skip to main content
logo
Seafarer Overseas Gr and Income Retail (SFGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.45
-0.33 (-1.97%)
At close: Jul 7, 2026

SFGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202616.4516.4516.4516.4516.45-1.97%
Jul 6, 202616.7816.7816.7816.7816.782.25%
Jul 2, 202616.4116.4116.4116.4116.41-0.67%
Jul 1, 202616.5216.5216.5216.5216.52-1.31%
Jun 30, 202616.7416.7416.7416.7416.740.18%
Jun 29, 202616.7116.7116.7116.7116.711.21%
Jun 26, 202616.5116.5116.5116.5116.51-0.96%
Jun 25, 202616.6716.6716.6716.6716.670.90%
Jun 24, 202616.9916.9916.9916.9916.520.54%
Jun 23, 202616.9016.9016.9016.9016.43-3.70%
Jun 22, 202617.5517.5517.5517.5517.07-0.57%
Jun 18, 202617.6517.6517.6517.6517.160.51%
Jun 17, 202617.5617.5617.5617.5617.08-0.68%
Jun 16, 202617.6817.6817.6817.6817.19-0.95%
Jun 15, 202617.8517.8517.8517.8517.362.23%
Jun 12, 202617.4617.4617.4617.4616.981.45%
Jun 11, 202617.2117.2117.2117.2116.743.30%
Jun 10, 202616.6616.6616.6616.6616.20-1.42%
Jun 9, 202616.9016.9016.9016.9016.430.48%
Jun 8, 202616.8216.8216.8216.8216.36-1.06%
Jun 5, 202617.0017.0017.0017.0016.53-3.96%
Jun 4, 202617.7017.7017.7017.7017.21-1.06%
Jun 3, 202617.8917.8917.8917.8917.40-0.72%
Jun 2, 202618.0218.0218.0218.0217.52-0.50%
Jun 1, 202618.1118.1118.1118.1117.610.95%
May 29, 202617.9417.9417.9417.9417.450.39%
May 28, 202617.8717.8717.8717.8717.38-0.67%
May 27, 202617.9917.9917.9917.9917.49-0.06%
May 26, 202618.0018.0018.0018.0017.502.45%
May 22, 202617.5717.5717.5717.5717.09-0.51%
May 21, 202617.6617.6617.6617.6617.172.02%
May 20, 202617.3117.3117.3117.3116.831.23%
May 19, 202617.1017.1017.1017.1016.63-1.38%
May 18, 202617.3417.3417.3417.3416.86-0.34%
May 15, 202617.4017.4017.4017.4016.92-2.74%
May 14, 202617.8917.8917.8917.8917.400.51%
May 13, 202617.8017.8017.8017.8017.311.36%
May 12, 202617.5617.5617.5617.5617.08-2.45%
May 11, 202618.0018.0018.0018.0017.501.07%
May 8, 202617.8117.8117.8117.8117.320.45%
May 7, 202617.7317.7317.7317.7317.24-0.06%
May 6, 202617.7417.7417.7417.7417.252.90%
May 5, 202617.2417.2417.2417.2416.771.23%
May 4, 202617.0317.0317.0317.0316.560.53%
May 1, 202616.9416.9416.9416.9416.470.06%
Apr 30, 202616.9316.9316.9316.9316.460.47%
Apr 29, 202616.8516.8516.8516.8516.39-0.29%
Apr 28, 202616.9016.9016.9016.9016.430.42%
Apr 27, 202616.8316.8316.8316.8316.370.30%
Apr 24, 202616.7816.7816.7816.7816.320.30%