Seafarer Overseas Gr and Income Retail (SFGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.48
+0.21 (1.22%)
At close: Aug 25, 2026
SFGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.34% |
| Aug 25, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.22% |
| Aug 24, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.17% |
| Aug 21, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.05% |
| Aug 20, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.06% |
| Aug 19, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.88% |
| Aug 18, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -2.02% |
| Aug 17, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.41% |
| Aug 14, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
| Aug 13, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.17% |
| Aug 12, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.76% |
| Aug 11, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.12% |
| Aug 10, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.18% |
| Aug 7, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.24% |
| Aug 6, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.30% |
| Aug 5, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.29% |
| Aug 4, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.19% |
| Aug 3, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.84% |
| Jul 31, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.54% |
| Jul 30, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 3.37% |
| Jul 29, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.17% |
| Jul 28, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.16% |
| Jul 27, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.18% |
| Jul 24, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.09% |
| Jul 23, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.66% |
| Jul 22, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.79% |
| Jul 21, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 2.29% |
| Jul 20, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.49% |
| Jul 17, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.25% |
| Jul 16, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.39% |
| Jul 15, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.55% |
| Jul 14, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.74% |
| Jul 13, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -2.22% |
| Jul 10, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.28% |
| Jul 9, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.61% |
| Jul 8, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.61% |
| Jul 7, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.97% |
| Jul 6, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 2.25% |
| Jul 2, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.67% |
| Jul 1, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.31% |
| Jun 30, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.18% |
| Jun 29, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.21% |
| Jun 26, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.96% |
| Jun 25, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.90% |
| Jun 24, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.52 | 0.54% |
| Jun 23, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.43 | -3.70% |
| Jun 22, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.07 | -0.57% |
| Jun 18, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.16 | 0.51% |
| Jun 17, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.08 | -0.68% |
| Jun 16, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.19 | -0.95% |