SFGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	17.10	17.10	17.10	17.10	17.10	-1.38%
May 18, 2026	17.34	17.34	17.34	17.34	17.34	-0.34%
May 15, 2026	17.40	17.40	17.40	17.40	17.40	-2.74%
May 14, 2026	17.89	17.89	17.89	17.89	17.89	0.51%
May 13, 2026	17.80	17.80	17.80	17.80	17.80	1.37%
May 12, 2026	17.56	17.56	17.56	17.56	17.56	-2.44%
May 11, 2026	18.00	18.00	18.00	18.00	18.00	1.07%
May 8, 2026	17.81	17.81	17.81	17.81	17.81	0.45%
May 7, 2026	17.73	17.73	17.73	17.73	17.73	-0.06%
May 6, 2026	17.74	17.74	17.74	17.74	17.74	2.90%
May 5, 2026	17.24	17.24	17.24	17.24	17.24	1.23%
May 4, 2026	17.03	17.03	17.03	17.03	17.03	0.53%
May 1, 2026	16.94	16.94	16.94	16.94	16.94	0.06%
Apr 30, 2026	16.93	16.93	16.93	16.93	16.93	0.47%
Apr 29, 2026	16.85	16.85	16.85	16.85	16.85	-0.30%
Apr 28, 2026	16.90	16.90	16.90	16.90	16.90	0.42%
Apr 27, 2026	16.83	16.83	16.83	16.83	16.83	0.30%
Apr 24, 2026	16.78	16.78	16.78	16.78	16.78	0.30%
Apr 23, 2026	16.73	16.73	16.73	16.73	16.73	-1.82%
Apr 22, 2026	17.04	17.04	17.04	17.04	17.04	0.71%
Apr 21, 2026	16.92	16.92	16.92	16.92	16.92	1.14%
Apr 20, 2026	16.73	16.73	16.73	16.73	16.73	-0.48%
Apr 17, 2026	16.81	16.81	16.81	16.81	16.81	1.08%
Apr 16, 2026	16.63	16.63	16.63	16.63	16.63	0.73%
Apr 15, 2026	16.51	16.51	16.51	16.51	16.51	0.43%
Apr 14, 2026	16.44	16.44	16.44	16.44	16.44	0.67%
Apr 13, 2026	16.33	16.33	16.33	16.33	16.33	0.06%
Apr 10, 2026	16.32	16.32	16.32	16.32	16.32	0.49%
Apr 9, 2026	16.24	16.24	16.24	16.24	16.24	-0.12%
Apr 8, 2026	16.26	16.26	16.26	16.26	16.26	4.90%
Apr 7, 2026	15.50	15.50	15.50	15.50	15.50	-
Apr 6, 2026	15.50	15.50	15.50	15.50	15.50	0.65%
Apr 2, 2026	15.40	15.40	15.40	15.40	15.40	-1.03%
Apr 1, 2026	15.56	15.56	15.56	15.56	15.56	2.44%
Mar 31, 2026	15.19	15.19	15.19	15.19	15.19	1.61%
Mar 30, 2026	14.95	14.95	14.95	14.95	14.95	-0.66%
Mar 27, 2026	15.05	15.05	15.05	15.05	15.05	-0.27%
Mar 26, 2026	15.09	15.09	15.09	15.09	15.09	-2.96%
Mar 25, 2026	15.55	15.55	15.55	15.55	15.55	1.97%
Mar 24, 2026	15.25	15.25	15.25	15.25	15.25	-0.52%
Mar 23, 2026	15.33	15.33	15.33	15.33	15.33	1.32%
Mar 20, 2026	15.13	15.13	15.13	15.13	15.13	-2.89%
Mar 19, 2026	15.58	15.58	15.58	15.58	15.58	-0.45%
Mar 18, 2026	15.65	15.65	15.65	15.65	15.65	-0.51%
Mar 17, 2026	15.73	15.73	15.73	15.73	15.73	0.90%
Mar 16, 2026	15.59	15.59	15.59	15.59	15.59	0.97%
Mar 13, 2026	15.44	15.44	15.44	15.44	15.44	-0.52%
Mar 12, 2026	15.52	15.52	15.52	15.52	15.52	-2.57%
Mar 11, 2026	15.93	15.93	15.93	15.93	15.93	0.19%
Mar 10, 2026	15.90	15.90	15.90	15.90	15.90	1.92%