Skip to main content
Advisors Preferred Trust - Hundredfold Select Alternative Fund (SFHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.82
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

SFHYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202422.9422.9422.9422.9422.940.26%
Dec 23, 202422.8822.8822.8822.8822.880.88%
Dec 20, 202422.6822.6822.6822.6822.68-0.61%
Dec 19, 202422.8222.8222.8222.8222.82-0.35%
Dec 18, 202422.9022.9022.9022.9022.90-0.87%
Dec 17, 202423.1023.1023.1023.1023.10-0.30%
Dec 16, 202423.1723.1723.1723.1723.170.13%
Dec 13, 202423.1423.1423.1423.1423.14-0.26%
Dec 12, 202423.2023.2023.2023.2023.20-0.43%
Dec 11, 202423.3023.3023.3023.3023.300.13%
Dec 10, 202423.2723.2723.2723.2723.27-0.17%
Dec 9, 202423.3123.3123.3123.3123.31-0.13%
Dec 6, 202423.3423.3423.3423.3423.34-
Dec 5, 202423.3423.3423.3423.3423.34-
Dec 4, 202423.3423.3423.3423.3423.340.34%
Dec 3, 202423.2623.2623.2623.2623.26-
Dec 2, 202423.2623.2623.2623.2623.26-
Nov 29, 202423.2623.2623.2623.2623.260.30%
Nov 27, 202423.1923.1923.1923.1923.190.04%
Nov 26, 202423.1823.1823.1823.1823.18-0.13%
Nov 25, 202423.2123.2123.2123.2123.210.52%
Nov 22, 202423.0923.0923.0923.0923.090.26%
Nov 21, 202423.0323.0323.0323.0323.030.30%
Nov 20, 202422.9622.9622.9622.9622.960.09%
Nov 19, 202422.9422.9422.9422.9422.940.09%
Nov 18, 202422.9222.9222.9222.9222.920.13%
Nov 15, 202422.8922.8922.8922.8922.89-0.52%
Nov 14, 202423.0123.0123.0123.0123.01-
Nov 13, 202423.0123.0123.0123.0123.01-0.04%
Nov 12, 202423.0223.0223.0223.0223.02-0.43%
Nov 11, 202423.1223.1223.1223.1223.120.22%
Nov 8, 202423.0723.0723.0723.0723.070.61%
Nov 7, 202422.9322.9322.9322.9322.93-
Nov 6, 202422.9322.9322.9322.9322.930.48%
Nov 5, 202422.8222.8222.8222.8222.820.26%
Nov 4, 202422.7622.7622.7622.7622.76-
Nov 1, 202422.7622.7622.7622.7622.760.04%
Oct 31, 202422.7522.7522.7522.7522.75-0.70%
Oct 30, 202422.9122.9122.9122.9122.91-
Oct 29, 202422.9122.9122.9122.9122.91-
Oct 28, 202422.9122.9122.9122.9122.910.09%
Oct 25, 202422.8922.8922.8922.8922.890.04%
Oct 24, 202422.8822.8822.8822.8822.880.13%
Oct 23, 202422.8522.8522.8522.8522.85-0.57%
Oct 22, 202422.9822.9822.9822.9822.98-0.13%
Oct 21, 202423.0123.0123.0123.0123.01-0.39%
Oct 18, 202423.1023.1023.1023.1023.100.22%
Oct 17, 202423.0523.0523.0523.0523.05-
Oct 16, 202423.0523.0523.0523.0523.050.35%
Oct 15, 202422.9722.9722.9722.9722.97-1.92%
Oct 14, 202423.4223.4223.4223.4223.05-
Oct 11, 202423.4223.4223.4223.4223.050.21%
Oct 10, 202423.3723.3723.3723.3723.000.04%
Oct 9, 202423.3623.3623.3623.3622.990.13%
Oct 8, 202423.3323.3323.3323.3322.96-
Oct 7, 202423.3323.3323.3323.3322.96-0.34%
Oct 4, 202423.4123.4123.4123.4123.04-0.34%
Oct 3, 202423.4923.4923.4923.4923.12-0.25%
Oct 2, 202423.5523.5523.5523.5523.180.04%
Oct 1, 202423.5423.5423.5423.5423.170.09%
Sep 30, 202423.5223.5223.5223.5223.15-0.04%
Sep 27, 202423.5323.5323.5323.5323.16-0.13%
Sep 26, 202423.5623.5623.5623.5623.190.38%
Sep 25, 202423.4723.4723.4723.4723.10-0.13%
Sep 24, 202423.5023.5023.5023.5023.130.38%
Sep 23, 202423.4123.4123.4123.4123.040.04%
Sep 20, 202423.4023.4023.4023.4023.030.09%
Sep 19, 202423.3823.3823.3823.3823.011.04%
Sep 18, 202423.1423.1423.1423.1422.770.17%
Sep 17, 202423.1023.1023.1023.1022.730.22%
Sep 16, 202423.0523.0523.0523.0522.680.26%
Sep 13, 202422.9922.9922.9922.9922.630.61%
Sep 12, 202422.8522.8522.8522.8522.490.22%
Sep 11, 202422.8022.8022.8022.8022.44-0.04%
Sep 10, 202422.8122.8122.8122.8122.450.09%
Sep 9, 202422.7922.7922.7922.7922.430.18%
Sep 6, 202422.7522.7522.7522.7522.39-0.18%
Sep 5, 202422.7922.7922.7922.7922.430.13%
Sep 4, 202422.7622.7622.7622.7622.400.26%
Sep 3, 202422.7022.7022.7022.7022.34-1.18%
Aug 30, 202422.9722.9722.9722.9722.610.31%
Aug 29, 202422.9022.9022.9022.9022.540.04%
Aug 28, 202422.8922.8922.8922.8922.53-0.35%
Aug 27, 202422.9722.9722.9722.9722.61-
Aug 26, 202422.9722.9722.9722.9722.61-0.04%
Aug 23, 202422.9822.9822.9822.9822.620.88%
Aug 22, 202422.7822.7822.7822.7822.42-0.78%
Aug 21, 202422.9622.9622.9622.9622.600.31%
Aug 20, 202422.8922.8922.8922.8922.53-0.17%
Aug 19, 202422.9322.9322.9322.9322.570.66%
Aug 16, 202422.7822.7822.7822.7822.420.40%
Aug 15, 202422.6922.6922.6922.6922.330.67%
Aug 14, 202422.5422.5422.5422.5422.180.22%
Aug 13, 202422.4922.4922.4922.4922.130.54%
Aug 12, 202422.3722.3722.3722.3722.020.09%
Aug 9, 202422.3522.3522.3522.3522.000.13%
Aug 8, 202422.3222.3222.3222.3221.970.45%
Aug 7, 202422.2222.2222.2222.2221.87-0.22%
Aug 6, 202422.2722.2722.2722.2721.920.36%
Aug 5, 202422.1922.1922.1922.1921.84-1.42%