Hundredfold Select Alternative Fund Service Class (SFHYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.02
+0.01 (0.04%)
Jun 27, 2025, 4:00 PM EDT
SFHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.04% |
| Jun 26, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.44% |
| Jun 25, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.04% |
| Jun 24, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.48% |
| Jun 23, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.31% |
| Jun 20, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.09% |
| Jun 18, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.09% |
| Jun 17, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.26% |
| Jun 16, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.35% |
| Jun 13, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.26% |
| Jun 12, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.22% |
| Jun 11, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.13% |
| Jun 10, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.13% |
| Jun 9, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.13% |
| Jun 6, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.09% |
| Jun 5, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.18% |
| Jun 4, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.09% |
| Jun 3, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.26% |
| Jun 2, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.27% |
| May 30, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.09% |
| May 29, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.13% |
| May 28, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | - |
| May 27, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.53% |
| May 23, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.18% |
| May 22, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.13% |
| May 21, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.40% |
| May 20, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.04% |
| May 19, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.13% |
| May 16, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.22% |
| May 15, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.22% |
| May 14, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.09% |
| May 13, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.31% |
| May 12, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.54% |
| May 9, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.04% |
| May 8, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.09% |
| May 7, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
| May 6, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.09% |
| May 5, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.14% |
| May 2, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.23% |
| May 1, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.23% |
| Apr 30, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
| Apr 29, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.05% |
| Apr 28, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.23% |
| Apr 25, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.32% |
| Apr 24, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.45% |
| Apr 23, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.18% |
| Apr 22, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| Apr 21, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.09% |
| Apr 17, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.14% |
| Apr 16, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.18% |