Hundredfold Select Alternative Fund Service Class (SFHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.78
-0.09 (-0.38%)
At close: Dec 12, 2025
SFHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.21% |
| Dec 12, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.38% |
| Dec 11, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.55% |
| Dec 10, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.42% |
| Dec 9, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.25% |
| Dec 8, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.25% |
| Dec 5, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.13% |
| Dec 4, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.08% |
| Dec 3, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.17% |
| Dec 2, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.08% |
| Dec 1, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.08% |
| Nov 28, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.21% |
| Nov 26, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.43% |
| Nov 25, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.38% |
| Nov 24, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.39% |
| Nov 21, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.09% |
| Nov 20, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.43% |
| Nov 19, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.13% |
| Nov 18, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.30% |
| Nov 14, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.21% |
| Nov 13, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.46% |
| Nov 12, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.21% |
| Nov 11, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.25% |
| Nov 10, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.47% |
| Nov 7, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.04% |
| Nov 6, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.25% |
| Nov 5, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.04% |
| Nov 4, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.42% |
| Nov 3, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.25% |
| Oct 31, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.13% |
| Oct 30, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.34% |
| Oct 29, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.04% |
| Oct 28, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.13% |
| Oct 27, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.42% |
| Oct 24, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.34% |
| Oct 23, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.21% |
| Oct 22, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.26% |
| Oct 21, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.04% |
| Oct 20, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.47% |
| Oct 17, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
| Oct 16, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.13% |
| Oct 15, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.56% |
| Oct 14, 2025 | 23.30 | 23.30 | 23.30 | 23.74 | 23.30 | 0.21% |
| Oct 13, 2025 | 23.25 | 23.25 | 23.25 | 23.69 | 23.25 | 0.47% |
| Oct 10, 2025 | 23.15 | 23.15 | 23.15 | 23.58 | 23.14 | -0.80% |
| Oct 9, 2025 | 23.33 | 23.33 | 23.33 | 23.77 | 23.33 | -0.17% |
| Oct 8, 2025 | 23.37 | 23.37 | 23.37 | 23.81 | 23.37 | 0.29% |
| Oct 7, 2025 | 23.30 | 23.30 | 23.30 | 23.74 | 23.30 | -0.25% |
| Oct 6, 2025 | 23.36 | 23.36 | 23.36 | 23.80 | 23.36 | -0.04% |
| Oct 3, 2025 | 23.37 | 23.37 | 23.37 | 23.81 | 23.37 | -0.08% |