Hundredfold Select Alternative Fund Service Class (SFHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.75
0.00 (0.00%)
Feb 12, 2026, 9:30 AM EST
SFHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.13% |
| Feb 12, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.09% |
| Feb 11, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.04% |
| Feb 10, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.09% |
| Feb 9, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.22% |
| Feb 6, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.53% |
| Feb 5, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.22% |
| Feb 4, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| Feb 3, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.18% |
| Feb 2, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.70% |
| Jan 29, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.09% |
| Jan 28, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.13% |
| Jan 27, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.31% |
| Jan 26, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.18% |
| Jan 23, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.27% |
| Jan 22, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.09% |
| Jan 21, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.94% |
| Jan 20, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.93% |
| Jan 16, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.44% |
| Jan 15, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.04% |
| Jan 14, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.09% |
| Jan 13, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.04% |
| Jan 12, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.13% |
| Jan 9, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.36% |
| Jan 8, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.22% |
| Jan 7, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.18% |
| Jan 6, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.36% |
| Jan 5, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.63% |
| Jan 2, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
| Dec 31, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.40% |
| Dec 30, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -6.70% |
| Dec 29, 2025 | 22.35 | 22.35 | 22.35 | 24.04 | 22.35 | -0.78% |
| Dec 26, 2025 | 22.52 | 22.52 | 22.52 | 24.23 | 22.52 | 0.33% |
| Dec 24, 2025 | 22.45 | 22.45 | 22.45 | 24.15 | 22.45 | 0.17% |
| Dec 23, 2025 | 22.41 | 22.41 | 22.41 | 24.11 | 22.41 | 0.29% |
| Dec 22, 2025 | 22.35 | 22.35 | 22.35 | 24.04 | 22.35 | 0.33% |
| Dec 19, 2025 | 22.27 | 22.27 | 22.27 | 23.96 | 22.27 | 0.42% |
| Dec 18, 2025 | 22.18 | 22.18 | 22.18 | 23.86 | 22.18 | 0.29% |
| Dec 17, 2025 | 22.11 | 22.11 | 22.11 | 23.79 | 22.11 | 0.13% |
| Dec 16, 2025 | 22.09 | 22.09 | 22.09 | 23.76 | 22.09 | -0.29% |
| Dec 15, 2025 | 22.15 | 22.15 | 22.15 | 23.83 | 22.15 | 0.21% |
| Dec 12, 2025 | 22.11 | 22.11 | 22.11 | 23.78 | 22.10 | -0.38% |
| Dec 11, 2025 | 22.19 | 22.19 | 22.19 | 23.87 | 22.19 | 0.55% |
| Dec 10, 2025 | 22.07 | 22.07 | 22.07 | 23.74 | 22.07 | 0.42% |
| Dec 9, 2025 | 21.97 | 21.97 | 21.97 | 23.64 | 21.97 | -0.25% |
| Dec 8, 2025 | 22.03 | 22.03 | 22.03 | 23.70 | 22.03 | -0.25% |
| Dec 5, 2025 | 22.09 | 22.09 | 22.09 | 23.76 | 22.09 | 0.13% |
| Dec 4, 2025 | 22.06 | 22.06 | 22.06 | 23.73 | 22.06 | 0.08% |
| Dec 3, 2025 | 22.04 | 22.04 | 22.04 | 23.71 | 22.04 | 0.17% |
| Dec 2, 2025 | 22.00 | 22.00 | 22.00 | 23.67 | 22.00 | 0.08% |