SFHYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	22.87	22.87	22.87	22.87	22.87	-
Oct 14, 2026	22.87	22.87	22.87	22.87	22.87	-0.17%
Oct 13, 2026	22.91	22.91	22.91	22.91	22.91	-0.04%
Oct 12, 2026	22.92	22.92	22.92	22.92	22.92	-0.04%
Oct 9, 2026	22.93	22.93	22.93	22.93	22.93	0.13%
Oct 8, 2026	22.90	22.90	22.90	22.90	22.90	-
Oct 7, 2026	22.90	22.90	22.90	22.90	22.90	-0.30%
Oct 6, 2026	22.97	22.97	22.97	22.97	22.97	0.13%
Oct 5, 2026	22.94	22.94	22.94	22.94	22.94	0.09%
Oct 2, 2026	22.92	22.92	22.92	22.92	22.92	0.09%
Oct 1, 2026	22.90	22.90	22.90	22.90	22.90	0.26%
Sep 30, 2026	22.84	22.84	22.84	22.84	22.84	0.09%
Sep 29, 2026	22.82	22.82	22.82	22.82	22.82	-
Sep 28, 2026	22.82	22.82	22.82	22.82	22.82	-0.35%
Sep 25, 2026	22.90	22.90	22.90	22.90	22.90	0.09%
Sep 24, 2026	22.88	22.88	22.88	22.88	22.88	0.13%
Sep 23, 2026	22.85	22.85	22.85	22.85	22.85	-0.13%
Sep 22, 2026	22.88	22.88	22.88	22.88	22.88	-0.22%
Sep 21, 2026	22.93	22.93	22.93	22.93	22.93	0.44%
Sep 18, 2026	22.83	22.83	22.83	22.83	22.83	-0.13%
Sep 17, 2026	22.86	22.86	22.86	22.86	22.86	0.22%
Sep 16, 2026	22.81	22.81	22.81	22.81	22.81	0.09%
Sep 15, 2026	22.79	22.79	22.79	22.79	22.79	0.04%
Sep 14, 2026	22.78	22.78	22.78	22.78	22.78	-0.18%
Sep 11, 2026	22.82	22.82	22.82	22.82	22.82	0.26%
Sep 10, 2026	22.76	22.76	22.76	22.76	22.76	0.09%
Sep 9, 2026	22.74	22.74	22.74	22.74	22.74	0.09%
Sep 8, 2026	22.72	22.72	22.72	22.72	22.72	-0.26%
Sep 4, 2026	22.78	22.78	22.78	22.78	22.78	-
Sep 3, 2026	22.78	22.78	22.78	22.78	22.78	0.26%
Sep 2, 2026	22.72	22.72	22.72	22.72	22.72	0.04%
Sep 1, 2026	22.71	22.71	22.71	22.71	22.71	-0.09%
Aug 31, 2026	22.73	22.73	22.73	22.73	22.73	-
Aug 28, 2026	22.73	22.73	22.73	22.73	22.73	-0.35%
Aug 27, 2026	22.81	22.81	22.81	22.81	22.81	0.22%
Aug 26, 2026	22.76	22.76	22.76	22.76	22.76	-0.09%
Aug 25, 2026	22.78	22.78	22.78	22.78	22.78	0.13%
Aug 24, 2026	22.75	22.75	22.75	22.75	22.75	-0.09%
Aug 21, 2026	22.77	22.77	22.77	22.77	22.77	0.26%
Aug 20, 2026	22.71	22.71	22.71	22.71	22.71	-0.26%
Aug 19, 2026	22.77	22.77	22.77	22.77	22.77	-0.09%
Aug 18, 2026	22.79	22.79	22.79	22.79	22.79	-0.39%
Aug 17, 2026	22.88	22.88	22.88	22.88	22.88	0.04%
Aug 14, 2026	22.87	22.87	22.87	22.87	22.87	-0.13%
Aug 13, 2026	22.90	22.90	22.90	22.90	22.90	0.17%
Aug 12, 2026	22.86	22.86	22.86	22.86	22.86	0.48%
Aug 11, 2026	22.75	22.75	22.75	22.75	22.75	-
Aug 10, 2026	22.75	22.75	22.75	22.75	22.75	0.13%
Aug 7, 2026	22.72	22.72	22.72	22.72	22.72	0.44%
Aug 6, 2026	22.62	22.62	22.62	22.62	22.62	-0.04%