SFHYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.76	22.76	22.76	22.76	22.76	-0.09%
Aug 25, 2026	22.78	22.78	22.78	22.78	22.78	0.13%
Aug 24, 2026	22.75	22.75	22.75	22.75	22.75	-0.09%
Aug 21, 2026	22.77	22.77	22.77	22.77	22.77	0.26%
Aug 20, 2026	22.71	22.71	22.71	22.71	22.71	-0.26%
Aug 19, 2026	22.77	22.77	22.77	22.77	22.77	-0.09%
Aug 18, 2026	22.79	22.79	22.79	22.79	22.79	-0.39%
Aug 17, 2026	22.88	22.88	22.88	22.88	22.88	0.04%
Aug 14, 2026	22.87	22.87	22.87	22.87	22.87	-0.13%
Aug 13, 2026	22.90	22.90	22.90	22.90	22.90	0.17%
Aug 12, 2026	22.86	22.86	22.86	22.86	22.86	0.48%
Aug 11, 2026	22.75	22.75	22.75	22.75	22.75	-
Aug 10, 2026	22.75	22.75	22.75	22.75	22.75	0.13%
Aug 7, 2026	22.72	22.72	22.72	22.72	22.72	0.44%
Aug 6, 2026	22.62	22.62	22.62	22.62	22.62	-0.04%
Aug 5, 2026	22.63	22.63	22.63	22.63	22.63	0.31%
Aug 4, 2026	22.56	22.56	22.56	22.56	22.56	0.71%
Aug 3, 2026	22.40	22.40	22.40	22.40	22.40	0.18%
Jul 31, 2026	22.36	22.36	22.36	22.36	22.36	0.09%
Jul 30, 2026	22.34	22.34	22.34	22.34	22.34	0.36%
Jul 29, 2026	22.26	22.26	22.26	22.26	22.26	-0.18%
Jul 28, 2026	22.30	22.30	22.30	22.30	22.30	-0.36%
Jul 27, 2026	22.38	22.38	22.38	22.38	22.38	-0.27%
Jul 24, 2026	22.44	22.44	22.44	22.44	22.44	-
Jul 23, 2026	22.44	22.44	22.44	22.44	22.44	-0.09%
Jul 22, 2026	22.46	22.46	22.46	22.46	22.46	0.18%
Jul 21, 2026	22.42	22.42	22.42	22.42	22.42	0.36%
Jul 20, 2026	22.34	22.34	22.34	22.34	22.34	0.04%
Jul 17, 2026	22.33	22.33	22.33	22.33	22.33	-0.09%
Jul 16, 2026	22.35	22.35	22.35	22.35	22.35	-0.18%
Jul 15, 2026	22.39	22.39	22.39	22.39	22.39	0.04%
Jul 14, 2026	22.38	22.38	22.38	22.38	22.38	0.13%
Jul 13, 2026	22.35	22.35	22.35	22.35	22.35	-0.18%
Jul 10, 2026	22.39	22.39	22.39	22.39	22.39	-0.04%
Jul 9, 2026	22.40	22.40	22.40	22.40	22.40	0.31%
Jul 8, 2026	22.33	22.33	22.33	22.33	22.33	-0.27%
Jul 7, 2026	22.39	22.39	22.39	22.39	22.39	-0.27%
Jul 6, 2026	22.45	22.45	22.45	22.45	22.45	0.22%
Jul 2, 2026	22.40	22.40	22.40	22.40	22.40	-0.13%
Jul 1, 2026	22.43	22.43	22.43	22.43	22.43	-0.09%
Jun 30, 2026	22.45	22.45	22.45	22.45	22.45	0.13%
Jun 29, 2026	22.42	22.42	22.42	22.42	22.42	0.13%
Jun 26, 2026	22.39	22.39	22.39	22.39	22.39	-0.22%
Jun 25, 2026	22.44	22.44	22.44	22.44	22.44	0.09%
Jun 24, 2026	22.42	22.42	22.42	22.42	22.42	-0.27%
Jun 23, 2026	22.48	22.48	22.48	22.48	22.48	-0.66%
Jun 22, 2026	22.63	22.63	22.63	22.63	22.63	0.09%
Jun 18, 2026	22.61	22.61	22.61	22.61	22.61	0.31%
Jun 17, 2026	22.54	22.54	22.54	22.54	22.54	-0.22%
Jun 16, 2026	22.59	22.59	22.59	22.59	22.59	-0.31%