Hundredfold Select Alternative Fund Service Class (SFHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.82
0.00 (0.00%)
At close: May 14, 2026
SFHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.09% |
| May 13, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.35% |
| May 12, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.18% |
| May 11, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.26% |
| May 8, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.53% |
| May 7, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.31% |
| May 6, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.40% |
| May 5, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.49% |
| May 4, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.27% |
| May 1, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.27% |
| Apr 30, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.22% |
| Apr 29, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.04% |
| Apr 28, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.18% |
| Apr 27, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
| Apr 24, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.18% |
| Apr 23, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.13% |
| Apr 22, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.27% |
| Apr 21, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.27% |
| Apr 20, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.13% |
| Apr 17, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.31% |
| Apr 16, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.04% |
| Apr 15, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | - |
| Apr 14, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.40% |
| Apr 13, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.31% |
| Apr 10, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.09% |
| Apr 9, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.09% |
| Apr 8, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.41% |
| Apr 7, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.05% |
| Apr 6, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| Apr 2, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.09% |
| Apr 1, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.14% |
| Mar 31, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.09% |
| Mar 30, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.05% |
| Mar 27, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.05% |
| Mar 26, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.18% |
| Mar 25, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.05% |
| Mar 24, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| Mar 23, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.05% |
| Mar 20, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.14% |
| Mar 19, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.05% |
| Mar 18, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.09% |
| Mar 17, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
| Mar 16, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.05% |
| Mar 13, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.05% |
| Mar 12, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.14% |
| Mar 11, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.05% |
| Mar 10, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.14% |
| Mar 9, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.14% |
| Mar 6, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.36% |
| Mar 5, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.09% |